20920 友邦信證六甲沽Ａ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 76.761 | 3,390,000 | 32.907 | 1,790,000 | 0.024 | 1,550,000 | 0.024 |
| 02/09/2026 | 0.028 | 75.461 | 5,880,000 | 32.902 | 2,790,000 | 0.027 | 3,040,000 | 0.026 |
| 01/09/2026 | 0.029 | 75.411 | 3,360,000 | 33.093 | 1,680,000 | 0.030 | 1,680,000 | 0.029 |
| 31/08/2026 | 0.031 | 75.711 | 0 | 34.459 | ||||
| 28/08/2026 | 0.032 | 74.961 | 480,000 | 32.951 | 260,000 | 0.031 | 120,000 | 0.029 |
| 27/08/2026 | 0.036 | 74.111 | 4,060,000 | 32.890 | 2,030,000 | 0.038 | 2,030,000 | 0.038 |
| 26/08/2026 | 0.040 | 73.661 | 6,720,000 | 33.521 | 3,360,000 | 0.040 | 3,360,000 | 0.039 |
| 25/08/2026 | 0.041 | 73.811 | 1,160,000 | 34.079 | 580,000 | 0.041 | 530,000 | 0.043 |
| 24/08/2026 | 0.039 | 74.061 | 3,150,000 | 33.580 | 1,550,000 | 0.039 | 1,600,000 | 0.038 |
| 21/08/2026 | 0.039 | 74.611 | 24,510,000 | 34.192 | 12,280,000 | 0.041 | 12,230,000 | 0.041 |
| 20/08/2026 | 0.049 | 72.211 | 20,980,000 | 33.166 | 10,560,000 | 0.053 | 10,320,000 | 0.053 |
| 19/08/2026 | 0.048 | 72.461 | 6,000,000 | 33.176 | 2,920,000 | 0.052 | 3,080,000 | 0.052 |
| 18/08/2026 | 0.053 | 72.011 | 11,240,000 | 33.927 | 10,510,000 | 0.054 | 710,000 | 0.055 |
| 17/08/2026 | 0.047 | 72.861 | 11,420,000 | 33.321 | 760,000 | 0.052 | 10,660,000 | 0.049 |
| 14/08/2026 | 0.065 | 69.861 | 1,610,000 | 32.610 | 810,000 | 0.058 | 800,000 | 0.057 |
| 13/08/2026 | 0.055 | 72.011 | 1,220,000 | 33.927 | 610,000 | 0.056 | 610,000 | 0.055 |
| 12/08/2026 | 0.054 | 72.111 | 0 | 33.631 | ||||
| 11/08/2026 | 0.054 | 72.311 | 25,780,000 | 33.932 | 22,590,000 | 0.051 | 2,270,000 | 0.050 |
| 10/08/2026 | 0.047 | 73.961 | 10,980,000 | 34.537 | 3,930,000 | 0.047 | 7,040,000 | 0.047 |
| 07/08/2026 | 0.049 | 73.611 | 15,000,000 | 34.181 | 2,990,000 | 0.056 | 11,800,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |