20929 聯想麥銀六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0159.220074.568
04/03/20260.0159.240073.675
03/03/20260.0159.370071.309
02/03/20260.0159.470069.405
27/02/20260.0159.730064.472
26/02/20260.0159.610065.490
25/02/20260.0159.580065.381
24/02/20260.0159.530065.512
23/02/20260.0159.370067.047
20/02/20260.0159.220067.515
16/02/20260.0159.300064.736
13/02/20260.0159.260063.971
12/02/20260.0159.000066.702
11/02/20260.0159.430061.180
10/02/20260.0159.350061.741
09/02/20260.0159.190063.235
06/02/20260.0159.250061.426
05/02/20260.0159.310060.389
04/02/20260.0158.980063.832
03/02/20260.0159.180061.155
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。