20933 寧德法興七乙沽Ａ (认沽证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 626.000 | 0 | 51.476 | |||||
| 20/07/2026 | 618.500 | 0 | 51.098 | 2,300,000 | 0.074 | 2,300,000 | 0.074 | |
| 17/07/2026 | 606.500 | 0 | 51.424 | 845,000 | 0.078 | 820,000 | 0.075 | |
| 16/07/2026 | 621.000 | 0 | 51.745 | 1,160,000 | 0.078 | 1,185,000 | 0.078 | |
| 15/07/2026 | 622.000 | 0 | 51.484 | 570,000 | 0.074 | 570,000 | 0.074 | |
| 14/07/2026 | 605.500 | 0 | 51.028 | 340,000 | 0.079 | 340,000 | 0.079 | |
| 13/07/2026 | 603.000 | 0 | 51.352 | 1,390,000 | 0.082 | 1,380,000 | 0.082 | |
| 10/07/2026 | 587.000 | 0 | 49.755 | 160,000 | 0.075 | 220,000 | 0.076 | |
| 09/07/2026 | 637.500 | 0 | 52.034 | 745,000 | 0.073 | 730,000 | 0.074 | |
| 08/07/2026 | 628.000 | 0 | 52.112 | 730,000 | 0.074 | 730,000 | 0.073 | |
| 07/07/2026 | 652.000 | 0 | 53.080 | 320,000 | 0.072 | 320,000 | 0.071 | |
| 06/07/2026 | 668.000 | 0 | 53.650 | 160,000 | 0.072 | 160,000 | 0.070 | |
| 03/07/2026 | 675.500 | 0 | 53.142 | |||||
| 02/07/2026 | 681.000 | 0 | 53.498 | 320,000 | 0.065 | 320,000 | 0.065 | |
| 30/06/2026 | 702.000 | 0 | 53.646 | |||||
| 29/06/2026 | 695.000 | 0 | 54.065 | 480,000 | 0.070 | 360,000 | 0.071 | |
| 26/06/2026 | 680.500 | 0 | 53.216 | |||||
| 25/06/2026 | 716.500 | 0 | 53.433 | |||||
| 24/06/2026 | 721.500 | 0 | 53.716 | 640,000 | 0.063 | 640,000 | 0.063 | |
| 23/06/2026 | 704.000 | 0 | 53.848 | 1,150,000 | 0.060 | 1,030,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |