20938 網易瑞銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010182.900080.417
20/04/20260.010183.800079.024
17/04/20260.010182.300077.872
16/04/20260.010186.600074.319
15/04/20260.010177.700079.609
14/04/20260.010175.300080.596
13/04/20260.010175.700079.644
10/04/20260.010178.400075.932
09/04/20260.010177.000076.241
08/04/20260.010178.600074.631
02/04/20260.010174.800073.737
01/04/20260.010176.100072.411
31/03/20260.010170.500075.404
30/03/20260.010172.400073.699
27/03/20260.010173.100071.809
26/03/20260.010171.800072.130
25/03/20260.010176.300068.981
24/03/20260.010177.100068.056
23/03/20260.010175.800068.386
20/03/20260.010182.400063.420
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。