20943 聯想匯豐六九購Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 9.220 | 8,410,000 | 47.884 | 4,200,000 | 0.048 | 4,210,000 | 0.048 |
| 04/03/2026 | 0.044 | 9.240 | 8,040,000 | 47.263 | 4,020,000 | 0.042 | 4,000,000 | 0.043 |
| 03/03/2026 | 0.049 | 9.370 | 9,230,000 | 47.397 | 4,630,000 | 0.051 | 4,600,000 | 0.051 |
| 02/03/2026 | 0.051 | 9.470 | 5,900,000 | 46.894 | 2,400,000 | 0.054 | 3,000,000 | 0.052 |
| 27/02/2026 | 0.060 | 9.730 | 1,080,000 | 46.458 | 480,000 | 0.058 | 600,000 | 0.057 |
| 26/02/2026 | 0.057 | 9.610 | 2,350,000 | 46.727 | 1,000,000 | 0.058 | 1,350,000 | 0.058 |
| 25/02/2026 | 0.061 | 9.580 | 3,990,000 | 47.945 | 1,800,000 | 0.062 | 2,190,000 | 0.061 |
| 24/02/2026 | 0.061 | 9.530 | 1,200,000 | 48.289 | 600,000 | 0.060 | 600,000 | 0.061 |
| 23/02/2026 | 0.057 | 9.370 | 1,280,000 | 48.682 | 640,000 | 0.059 | 600,000 | 0.060 |
| 20/02/2026 | 0.054 | 9.220 | 2,000,000 | 48.988 | 970,000 | 0.052 | 1,000,000 | 0.050 |
| 16/02/2026 | 0.055 | 9.300 | 400,000 | 48.039 | 200,000 | 0.052 | 200,000 | 0.053 |
| 13/02/2026 | 0.053 | 9.260 | 4,700,000 | 47.544 | 2,340,000 | 0.052 | 2,320,000 | 0.052 |
| 12/02/2026 | 0.047 | 9.000 | 9,880,000 | 48.181 | 4,860,000 | 0.051 | 4,910,000 | 0.052 |
| 11/02/2026 | 0.065 | 9.430 | 2,000,000 | 48.828 | 1,000,000 | 0.066 | 1,000,000 | 0.065 |
| 10/02/2026 | 0.061 | 9.350 | 4,400,000 | 48.503 | 2,200,000 | 0.064 | 2,200,000 | 0.062 |
| 09/02/2026 | 0.059 | 9.190 | 1,200,000 | 49.422 | 600,000 | 0.066 | 600,000 | 0.064 |
| 06/02/2026 | 0.063 | 9.250 | 3,480,000 | 49.549 | 1,740,000 | 0.065 | 1,740,000 | 0.064 |
| 05/02/2026 | 0.064 | 9.310 | 2,600,000 | 49.111 | 1,300,000 | 0.062 | 1,300,000 | 0.059 |
| 04/02/2026 | 0.055 | 8.980 | 0 | 49.825 | ||||
| 03/02/2026 | 0.060 | 9.180 | 0 | 49.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |