20945 美圖匯豐六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 4.560 | 0 | 250.830 | ||||
| 20/04/2026 | 0.014 | 4.560 | 0 | 246.296 | ||||
| 17/04/2026 | 0.014 | 4.630 | 0 | 230.926 | ||||
| 16/04/2026 | 0.014 | 4.670 | 0 | 225.543 | ||||
| 15/04/2026 | 0.014 | 4.460 | 0 | 231.248 | ||||
| 14/04/2026 | 0.014 | 4.260 | 0 | 236.873 | ||||
| 13/04/2026 | 0.014 | 4.190 | 0 | 236.682 | ||||
| 10/04/2026 | 0.014 | 4.320 | 0 | 221.419 | ||||
| 09/04/2026 | 0.014 | 4.390 | 0 | 215.604 | ||||
| 08/04/2026 | 0.014 | 4.740 | 0 | 199.026 | ||||
| 02/04/2026 | 0.014 | 4.320 | 0 | 201.205 | ||||
| 01/04/2026 | 0.014 | 4.410 | 0 | 195.595 | ||||
| 31/03/2026 | 0.014 | 4.290 | 0 | 198.115 | ||||
| 30/03/2026 | 0.014 | 4.320 | 0 | 194.936 | ||||
| 27/03/2026 | 0.014 | 4.730 | 0 | 174.821 | ||||
| 26/03/2026 | 0.014 | 4.730 | 0 | 173.155 | ||||
| 25/03/2026 | 0.014 | 4.730 | 0 | 171.543 | ||||
| 24/03/2026 | 0.014 | 4.770 | 0 | 168.658 | ||||
| 23/03/2026 | 0.014 | 4.680 | 0 | 170.042 | ||||
| 20/03/2026 | 0.014 | 4.850 | 0 | 160.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |