20971 中油瑞銀六九購Ａ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.305 | 9.820 | 0 | 37.610 | ||||
| 20/07/2026 | 0.320 | 9.990 | 0 | 25.431 | ||||
| 17/07/2026 | 0.260 | 9.590 | 0 | 33.238 | ||||
| 16/07/2026 | 0.255 | 9.470 | 0 | 39.619 | ||||
| 15/07/2026 | 0.255 | 9.540 | 0 | 34.300 | ||||
| 14/07/2026 | 0.255 | 9.570 | 60,000 | 31.784 | 30,000 | 0.249 | ||
| 13/07/2026 | 0.210 | 9.250 | 30,000 | 34.386 | 30,000 | 0.208 | ||
| 10/07/2026 | 0.190 | 9.030 | 0 | 38.086 | ||||
| 09/07/2026 | 0.193 | 9.040 | 0 | 38.381 | ||||
| 08/07/2026 | 0.196 | 9.120 | 0 | 35.118 | ||||
| 07/07/2026 | 0.171 | 8.940 | 0 | 34.997 | ||||
| 06/07/2026 | 0.170 | 8.910 | 10,000 | 35.799 | 10,000 | 0.170 | ||
| 03/07/2026 | 0.159 | 8.820 | 0 | 35.365 | ||||
| 02/07/2026 | 0.151 | 8.750 | 0 | 35.439 | ||||
| 30/06/2026 | 0.129 | 8.480 | 30,000 | 38.148 | 30,000 | 0.133 | ||
| 29/06/2026 | 0.165 | 8.790 | 0 | 37.595 | ||||
| 26/06/2026 | 0.165 | 8.780 | 20,000 | 37.299 | 20,000 | 0.165 | ||
| 25/06/2026 | 0.157 | 8.730 | 20,000 | 36.536 | 20,000 | 0.150 | ||
| 24/06/2026 | 0.190 | 8.950 | 0 | 37.736 | ||||
| 23/06/2026 | 0.192 | 8.940 | 0 | 38.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |