20972 中芯華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 81.500 | 0 | 71.537 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 53.818 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 55.494 | ||||
| 01/06/2026 | 0.010 | 79.450 | 1,630,000 | 65.822 | ||||
| 29/05/2026 | 0.013 | 81.600 | 9,897,500 | 48.913 | ||||
| 28/05/2026 | 0.064 | 88.250 | 20,195,000 | 50.249 | 7,800,000 | 0.072 | ||
| 27/05/2026 | 0.052 | 85.200 | 922,500 | 61.185 | 297,500 | 0.060 | 622,500 | 0.064 |
| 26/05/2026 | 0.053 | 84.400 | 3,472,500 | 64.713 | 707,500 | 0.074 | 1,552,500 | 0.058 |
| 22/05/2026 | 0.026 | 79.850 | 1,297,500 | 57.555 | 735,000 | 0.020 | 562,500 | 0.018 |
| 21/05/2026 | 0.011 | 74.200 | 1,825,000 | 61.066 | 1,302,500 | 0.020 | 522,500 | 0.021 |
| 20/05/2026 | 0.015 | 75.150 | 4,660,000 | 61.461 | 2,607,500 | 0.013 | 1,202,500 | 0.021 |
| 19/05/2026 | 0.010 | 68.500 | 0 | 75.958 | ||||
| 18/05/2026 | 0.010 | 68.700 | 1,030,000 | 73.429 | 1,030,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 71.150 | 820,000 | 60.905 | 210,000 | 0.014 | 410,000 | 0.022 |
| 14/05/2026 | 0.018 | 71.500 | 1,295,000 | 69.027 | 145,000 | 0.027 | 1,150,000 | 0.020 |
| 13/05/2026 | 0.025 | 74.150 | 1,090,000 | 65.760 | 590,000 | 0.025 | 500,000 | 0.023 |
| 12/05/2026 | 0.033 | 76.600 | 250,000 | 62.554 | 15,000 | 0.031 | 235,000 | 0.031 |
| 11/05/2026 | 0.038 | 76.600 | 380,000 | 65.175 | 167,500 | 0.040 | 97,500 | 0.040 |
| 08/05/2026 | 0.027 | 73.350 | 1,105,000 | 64.498 | 652,500 | 0.029 | 427,500 | 0.029 |
| 07/05/2026 | 0.044 | 76.750 | 13,447,500 | 64.441 | 4,880,000 | 0.042 | 5,020,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |