20972 中芯華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01060.100068.631
20/04/20260.01059.800068.656
17/04/20260.01059.3501,730,00067.7011,600,0000.010
16/04/20260.01059.950065.629
15/04/20260.01059.300066.539
14/04/20260.01057.950069.148
13/04/20260.01057.150070.422
10/04/20260.01058.250066.048
09/04/20260.01055.700071.393
08/04/20260.01056.150069.767
02/04/20260.01051.000078.452
01/04/20260.01052.850073.500
31/03/20260.01050.700078.016
30/03/20260.01051.400075.797
27/03/20260.01052.500071.702
26/03/20260.01053.150069.763
25/03/20260.01056.500062.116
24/03/20260.01055.200064.400
23/03/20260.01054.150066.199
20/03/20260.01156.900060.545
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。