20986 建行花旗六乙購Ｂ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.305 | 9.565 | 0 | 35.711 | ||||
| 02/09/2026 | 0.310 | 9.670 | 0 | 30.357 | ||||
| 01/09/2026 | 0.300 | 9.600 | 0 | 31.136 | ||||
| 31/08/2026 | 0.275 | 9.500 | 0 | 25.299 | ||||
| 28/08/2026 | 0.223 | 9.140 | 0 | 28.041 | ||||
| 27/08/2026 | 0.224 | 9.135 | 0 | 28.501 | ||||
| 26/08/2026 | 0.238 | 9.215 | 0 | 28.821 | ||||
| 25/08/2026 | 0.232 | 9.180 | 0 | 28.543 | ||||
| 24/08/2026 | 0.232 | 9.175 | 0 | 28.656 | ||||
| 21/08/2026 | 0.245 | 9.245 | 10,000 | 28.847 | 10,000 | 0.245 | ||
| 20/08/2026 | 0.238 | 9.200 | 760,000 | 28.740 | 380,000 | 0.236 | 380,000 | 0.239 |
| 19/08/2026 | 0.213 | 9.050 | 0 | 28.019 | ||||
| 18/08/2026 | 0.197 | 8.960 | 0 | 27.169 | ||||
| 17/08/2026 | 0.193 | 8.900 | 100,000 | 28.492 | 100,000 | 0.195 | ||
| 14/08/2026 | 0.169 | 8.740 | 0 | 27.665 | ||||
| 13/08/2026 | 0.179 | 8.825 | 0 | 26.993 | ||||
| 12/08/2026 | 0.173 | 8.750 | 0 | 28.140 | ||||
| 11/08/2026 | 0.188 | 8.825 | 0 | 29.281 | ||||
| 10/08/2026 | 0.191 | 8.855 | 0 | 28.796 | ||||
| 07/08/2026 | 0.186 | 8.790 | 0 | 29.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |