20992 恒指匯豐六乙購Ｂ (认购证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.089 | 26,361.070 | 1,010,000 | 22.895 | 810,000 | 0.087 | 200,000 | 0.086 |
| 17/04/2026 | 0.083 | 26,160.330 | 2,780,000 | 22.780 | 1,100,000 | 0.083 | 1,620,000 | 0.083 |
| 16/04/2026 | 0.091 | 26,394.260 | 3,760,000 | 22.848 | 3,140,000 | 0.089 | 490,000 | 0.086 |
| 15/04/2026 | 0.079 | 25,947.320 | 6,100,000 | 23.019 | 4,250,000 | 0.083 | 1,850,000 | 0.078 |
| 14/04/2026 | 0.077 | 25,872.320 | 2,480,000 | 23.129 | 2,480,000 | 0.078 | ||
| 13/04/2026 | 0.075 | 25,660.850 | 450,000 | 23.560 | 200,000 | 0.075 | 250,000 | 0.076 |
| 10/04/2026 | 0.082 | 25,893.540 | 480,000 | 23.485 | 250,000 | 0.087 | 230,000 | 0.085 |
| 09/04/2026 | 0.080 | 25,752.400 | 3,450,000 | 23.688 | 1,200,000 | 0.083 | 2,250,000 | 0.082 |
| 08/04/2026 | 0.086 | 25,893.020 | 4,280,000 | 23.979 | 4,250,000 | 0.086 | ||
| 02/04/2026 | 0.071 | 25,116.530 | 1,220,000 | 24.543 | 530,000 | 0.071 | 690,000 | 0.068 |
| 01/04/2026 | 0.076 | 25,294.030 | 1,510,000 | 24.576 | 1,410,000 | 0.078 | 100,000 | 0.074 |
| 31/03/2026 | 0.067 | 24,788.140 | 690,000 | 25.080 | 250,000 | 0.069 | 440,000 | 0.067 |
| 30/03/2026 | 0.067 | 24,750.790 | 1,350,000 | 25.169 | 230,000 | 0.068 | 1,120,000 | 0.065 |
| 27/03/2026 | 0.074 | 24,951.880 | 1,010,000 | 25.307 | 1,010,000 | 0.076 | ||
| 26/03/2026 | 0.070 | 24,856.430 | 990,000 | 25.035 | 20,000 | 0.069 | 970,000 | 0.071 |
| 25/03/2026 | 0.080 | 25,335.950 | 2,370,000 | 24.643 | 1,170,000 | 0.080 | 1,200,000 | 0.075 |
| 24/03/2026 | 0.074 | 25,063.710 | 6,820,000 | 24.765 | 6,320,000 | 0.068 | 400,000 | 0.065 |
| 23/03/2026 | 0.060 | 24,382.470 | 6,700,000 | 25.010 | 690,000 | 0.061 | 5,990,000 | 0.061 |
| 20/03/2026 | 0.077 | 25,277.320 | 7,700,000 | 24.169 | 3,470,000 | 0.077 | 4,030,000 | 0.075 |
| 19/03/2026 | 0.081 | 25,500.580 | 25,970,000 | 23.812 | 13,090,000 | 0.084 | 12,560,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |