20996 騰訊摩利六四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.012 | 522.500 | 0 | 291.756 | ||||
| 17/04/2026 | 0.012 | 510.500 | 0 | 213.998 | ||||
| 16/04/2026 | 0.012 | 517.000 | 0 | 194.201 | ||||
| 15/04/2026 | 0.012 | 499.000 | 0 | 191.869 | ||||
| 14/04/2026 | 0.012 | 493.200 | 0 | 184.069 | ||||
| 13/04/2026 | 0.012 | 490.000 | 0 | 176.288 | ||||
| 10/04/2026 | 0.012 | 504.500 | 0 | 147.987 | ||||
| 09/04/2026 | 0.012 | 508.500 | 0 | 140.871 | ||||
| 08/04/2026 | 0.012 | 508.000 | 0 | 136.298 | ||||
| 02/04/2026 | 0.012 | 489.200 | 0 | 121.853 | ||||
| 01/04/2026 | 0.012 | 496.600 | 0 | 116.435 | ||||
| 31/03/2026 | 0.012 | 484.000 | 0 | 118.235 | ||||
| 30/03/2026 | 0.012 | 481.600 | 0 | 116.565 | ||||
| 27/03/2026 | 0.012 | 493.400 | 0 | 106.082 | ||||
| 26/03/2026 | 0.012 | 495.600 | 0 | 103.478 | ||||
| 25/03/2026 | 0.012 | 505.500 | 0 | 98.675 | ||||
| 24/03/2026 | 0.012 | 514.000 | 0 | 94.513 | ||||
| 23/03/2026 | 0.012 | 498.400 | 0 | 97.487 | ||||
| 20/03/2026 | 0.012 | 508.000 | 0 | 90.396 | ||||
| 19/03/2026 | 0.012 | 513.000 | 0 | 87.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |