21003 中聯信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0107.660074.286
04/03/20260.0107.550075.645
03/03/20260.0107.530075.015
02/03/20260.0107.510074.418
27/02/20260.0107.550070.712
26/02/20260.0107.480071.283
25/02/20260.0107.520069.606
24/02/20260.0107.520068.771
23/02/20260.0107.540067.578
20/02/20260.0107.430067.497
16/02/20260.0107.310067.028
13/02/20260.0107.250066.223
12/02/20260.0107.230065.981
11/02/20260.0107.210065.747
10/02/20260.0107.180065.714
09/02/20260.0107.190064.956
06/02/20260.0107.300061.396
05/02/20260.0107.350060.034
04/02/20260.0107.280060.745
03/02/20260.0107.270060.415
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。