21008 阿里國君六甲購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.034 | 136.300 | 0 | 49.584 | ||||
| 20/04/2026 | 0.034 | 137.000 | 0 | 49.035 | ||||
| 17/04/2026 | 0.033 | 136.400 | 0 | 48.642 | ||||
| 16/04/2026 | 0.032 | 135.800 | 0 | 48.474 | ||||
| 15/04/2026 | 0.025 | 128.600 | 0 | 49.501 | ||||
| 14/04/2026 | 0.022 | 124.500 | 10,000 | 50.363 | ||||
| 13/04/2026 | 0.022 | 123.200 | 10,000 | 51.037 | ||||
| 10/04/2026 | 0.023 | 125.500 | 0 | 49.843 | ||||
| 09/04/2026 | 0.023 | 122.900 | 0 | 51.304 | ||||
| 08/04/2026 | 0.023 | 126.500 | 1,050,000 | 49.057 | 850,000 | 0.022 | ||
| 02/04/2026 | 0.019 | 118.500 | 0 | 50.909 | ||||
| 01/04/2026 | 0.020 | 122.700 | 0 | 48.898 | ||||
| 31/03/2026 | 0.020 | 119.000 | 0 | 50.995 | ||||
| 30/03/2026 | 0.022 | 120.500 | 0 | 51.125 | ||||
| 27/03/2026 | 0.024 | 122.600 | 0 | 50.604 | ||||
| 26/03/2026 | 0.025 | 123.000 | 0 | 50.768 | ||||
| 25/03/2026 | 0.029 | 128.900 | 0 | 49.037 | ||||
| 24/03/2026 | 0.023 | 123.200 | 0 | 49.367 | ||||
| 23/03/2026 | 0.023 | 119.700 | 0 | 51.351 | ||||
| 20/03/2026 | 0.026 | 123.700 | 60,000 | 50.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |