21008 阿里國君六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.010107.500085.882
02/09/20260.010109.900082.989
01/09/20260.010110.400082.013
31/08/20260.011114.200079.394
28/08/20260.011113.900078.270
27/08/20260.011115.500076.354
26/08/20260.011116.600210,00074.928
25/08/20260.017114.200083.917
24/08/20260.017112.500085.113
21/08/20260.017123.000073.958
20/08/20260.017126.200070.756
19/08/20260.017124.200072.116
18/08/20260.017126.700069.594
17/08/20260.017122.200073.118
14/08/20260.017119.900074.013
13/08/20260.017121.900071.903
12/08/20260.017122.600070.946
11/08/20260.017126.400067.407
10/08/20260.017126.700066.832
07/08/20260.017123.800068.251
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。