21040 京東法興六十購Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 96.950 | 0 | 51.933 | ||||
| 04/03/2026 | 0.017 | 98.000 | 0 | 52.523 | ||||
| 03/03/2026 | 0.019 | 100.400 | 400,000 | 51.950 | 400,000 | 0.020 | ||
| 02/03/2026 | 0.020 | 101.300 | 0 | 51.802 | ||||
| 27/02/2026 | 0.023 | 104.400 | 0 | 50.933 | ||||
| 26/02/2026 | 0.023 | 104.000 | 0 | 51.126 | ||||
| 25/02/2026 | 0.027 | 106.800 | 0 | 51.083 | ||||
| 24/02/2026 | 0.027 | 106.300 | 0 | 51.325 | ||||
| 23/02/2026 | 0.029 | 107.500 | 550,000 | 51.320 | 275,000 | 0.029 | 275,000 | 0.031 |
| 20/02/2026 | 0.025 | 103.800 | 0 | 51.734 | ||||
| 16/02/2026 | 0.028 | 105.900 | 0 | 51.291 | ||||
| 13/02/2026 | 0.028 | 106.400 | 0 | 50.595 | ||||
| 12/02/2026 | 0.031 | 108.400 | 0 | 50.444 | ||||
| 11/02/2026 | 0.033 | 109.800 | 0 | 50.206 | ||||
| 10/02/2026 | 0.033 | 110.000 | 0 | 49.971 | ||||
| 09/02/2026 | 0.031 | 107.900 | 0 | 50.530 | ||||
| 06/02/2026 | 0.031 | 106.900 | 0 | 50.978 | ||||
| 05/02/2026 | 0.032 | 108.800 | 0 | 49.913 | ||||
| 04/02/2026 | 0.032 | 107.900 | 0 | 50.488 | ||||
| 03/02/2026 | 0.035 | 109.700 | 0 | 50.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |