21057 小米摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01032.400062.132
20/04/20260.01032.320062.140
17/04/20260.01032.000062.384
16/04/20260.01032.060062.022
15/04/20260.01030.900064.962
14/04/20260.01030.880064.872
13/04/20260.01030.660065.271
10/04/20260.01030.900064.006
09/04/20260.01031.360062.572
08/04/20260.01032.760180,00058.765
02/04/20260.01030.880062.552
01/04/20260.01032.020059.407
31/03/20260.01031.760059.903
30/03/20260.01032.380058.157
27/03/20260.01033.000056.125
26/03/20260.01032.440057.341
25/03/20260.01032.520056.980
24/03/20260.01032.680056.393
23/03/20260.01032.060057.762
20/03/20260.01033.200054.517
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 16:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。