21058 蜜雪信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 206.400 | 0 | 135.072 | ||||
| 02/09/2026 | 0.010 | 208.400 | 0 | 133.194 | ||||
| 01/09/2026 | 0.010 | 209.200 | 0 | 132.022 | ||||
| 31/08/2026 | 0.010 | 209.800 | 0 | 130.963 | ||||
| 28/08/2026 | 0.010 | 211.600 | 0 | 127.882 | ||||
| 27/08/2026 | 0.010 | 227.800 | 0 | 119.018 | ||||
| 26/08/2026 | 0.010 | 248.600 | 0 | 108.795 | ||||
| 25/08/2026 | 0.010 | 247.800 | 0 | 108.584 | ||||
| 24/08/2026 | 0.010 | 250.800 | 200,000 | 106.717 | ||||
| 21/08/2026 | 0.010 | 232.600 | 0 | 113.161 | ||||
| 20/08/2026 | 0.010 | 233.400 | 0 | 112.233 | ||||
| 19/08/2026 | 0.010 | 220.600 | 0 | 117.676 | ||||
| 18/08/2026 | 0.010 | 223.400 | 0 | 115.779 | ||||
| 17/08/2026 | 0.010 | 228.400 | 0 | 112.889 | ||||
| 14/08/2026 | 0.010 | 226.600 | 0 | 112.113 | ||||
| 13/08/2026 | 0.010 | 224.600 | 0 | 112.508 | ||||
| 12/08/2026 | 0.010 | 228.800 | 0 | 110.084 | ||||
| 11/08/2026 | 0.010 | 230.800 | 0 | 108.686 | ||||
| 10/08/2026 | 0.010 | 235.000 | 0 | 106.358 | ||||
| 07/08/2026 | 0.010 | 229.400 | 0 | 107.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |