21063 恒指法巴六乙購Ａ (认购证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.084 | 26,163.240 | 2,010,000 | 22.595 | 2,010,000 | 0.084 | ||
| 21/04/2026 | 0.096 | 26,487.480 | 140,000 | 22.803 | 70,000 | 0.097 | ||
| 20/04/2026 | 0.094 | 26,361.070 | 980,000 | 23.026 | 860,000 | 0.093 | 120,000 | 0.094 |
| 17/04/2026 | 0.086 | 26,160.330 | 1,250,000 | 22.708 | 500,000 | 0.087 | 750,000 | 0.086 |
| 16/04/2026 | 0.096 | 26,394.260 | 2,510,000 | 22.972 | 2,510,000 | 0.091 | ||
| 15/04/2026 | 0.082 | 25,947.320 | 1,030,000 | 22.966 | 430,000 | 0.084 | 600,000 | 0.085 |
| 14/04/2026 | 0.080 | 25,872.320 | 2,010,000 | 23.086 | 1,760,000 | 0.080 | 250,000 | 0.079 |
| 13/04/2026 | 0.075 | 25,660.850 | 340,000 | 23.161 | 340,000 | 0.077 | ||
| 10/04/2026 | 0.085 | 25,893.540 | 480,000 | 23.432 | 150,000 | 0.083 | 30,000 | 0.085 |
| 09/04/2026 | 0.081 | 25,752.400 | 100,000 | 23.406 | 100,000 | 0.081 | ||
| 08/04/2026 | 0.087 | 25,893.020 | 460,000 | 23.687 | 140,000 | 0.087 | 220,000 | 0.087 |
| 02/04/2026 | 0.073 | 25,116.530 | 1,310,000 | 24.423 | 1,310,000 | 0.072 | ||
| 01/04/2026 | 0.080 | 25,294.030 | 1,280,000 | 24.688 | 1,170,000 | 0.078 | ||
| 31/03/2026 | 0.068 | 24,788.140 | 2,710,000 | 24.846 | 1,200,000 | 0.070 | 1,210,000 | 0.066 |
| 30/03/2026 | 0.068 | 24,750.790 | 1,330,000 | 24.937 | 1,230,000 | 0.063 | ||
| 27/03/2026 | 0.076 | 24,951.880 | 1,370,000 | 25.190 | 1,370,000 | 0.077 | ||
| 26/03/2026 | 0.073 | 24,856.430 | 1,350,000 | 25.058 | 200,000 | 0.076 | 1,150,000 | 0.075 |
| 25/03/2026 | 0.081 | 25,335.950 | 9,080,000 | 24.382 | 5,020,000 | 0.082 | 4,060,000 | 0.082 |
| 24/03/2026 | 0.076 | 25,063.710 | 3,150,000 | 24.643 | 3,050,000 | 0.071 | 100,000 | 0.073 |
| 23/03/2026 | 0.065 | 24,382.470 | 3,460,000 | 25.360 | 100,000 | 0.063 | 2,330,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |