21063 恒指法巴六乙購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.031 | 25,132.290 | 550,000 | 22.955 | 450,000 | 0.032 | ||
| 20/07/2026 | 0.032 | 25,143.050 | 4,370,000 | 23.093 | 4,320,000 | 0.032 | ||
| 17/07/2026 | 0.023 | 24,562.240 | 1,430,000 | 22.841 | 980,000 | 0.023 | ||
| 16/07/2026 | 0.030 | 25,008.600 | 5,950,000 | 22.873 | 5,210,000 | 0.032 | ||
| 15/07/2026 | 0.025 | 24,681.100 | 50,000 | 22.829 | 50,000 | 0.025 | ||
| 14/07/2026 | 0.026 | 24,340.730 | 270,000 | 24.290 | 100,000 | 0.026 | ||
| 13/07/2026 | 0.024 | 24,213.720 | 100,000 | 24.157 | ||||
| 10/07/2026 | 0.025 | 24,175.120 | 2,220,000 | 24.355 | 2,200,000 | 0.028 | ||
| 09/07/2026 | 0.023 | 24,030.180 | 60,000 | 24.256 | 60,000 | 0.024 | ||
| 08/07/2026 | 0.025 | 24,199.460 | 6,640,000 | 24.164 | 4,130,000 | 0.025 | ||
| 07/07/2026 | 0.019 | 23,496.890 | 0 | 24.825 | ||||
| 06/07/2026 | 0.019 | 23,616.320 | 1,570,000 | 24.370 | 1,540,000 | 0.019 | 30,000 | 0.018 |
| 03/07/2026 | 0.018 | 23,350.030 | 4,160,000 | 24.761 | 2,060,000 | 0.017 | 2,100,000 | 0.016 |
| 02/07/2026 | 0.015 | 23,055.030 | 4,780,000 | 24.653 | 1,980,000 | 0.016 | 2,600,000 | 0.016 |
| 30/06/2026 | 0.014 | 22,881.020 | 1,720,000 | 24.699 | 1,120,000 | 0.014 | ||
| 29/06/2026 | 0.015 | 23,026.680 | 1,280,000 | 24.553 | 1,180,000 | 0.015 | ||
| 26/06/2026 | 0.013 | 22,671.860 | 2,890,000 | 24.713 | 140,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 23,076.910 | 1,170,000 | 24.100 | 1,020,000 | 0.014 | 110,000 | 0.015 |
| 24/06/2026 | 0.016 | 23,412.180 | 1,480,000 | 23.318 | 800,000 | 0.015 | 570,000 | 0.015 |
| 23/06/2026 | 0.015 | 23,336.280 | 6,130,000 | 23.119 | 450,000 | 0.016 | 3,550,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |