21065 中油法巴六九購Ａ (认购证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.320 | 9.820 | 0 | 44.534 | ||||
| 20/07/2026 | 0.335 | 9.990 | 0 | 36.409 | ||||
| 17/07/2026 | 0.270 | 9.590 | 0 | 37.363 | ||||
| 16/07/2026 | 0.260 | 9.470 | 0 | 41.116 | ||||
| 15/07/2026 | 0.270 | 9.540 | 0 | 40.349 | ||||
| 14/07/2026 | 0.275 | 9.570 | 0 | 40.290 | ||||
| 13/07/2026 | 0.220 | 9.250 | 0 | 37.786 | ||||
| 10/07/2026 | 0.201 | 9.030 | 0 | 41.539 | ||||
| 09/07/2026 | 0.204 | 9.040 | 0 | 41.812 | ||||
| 08/07/2026 | 0.209 | 9.120 | 0 | 39.335 | ||||
| 07/07/2026 | 0.184 | 8.940 | 0 | 39.049 | ||||
| 06/07/2026 | 0.180 | 8.910 | 0 | 38.785 | ||||
| 03/07/2026 | 0.171 | 8.820 | 0 | 38.928 | ||||
| 02/07/2026 | 0.163 | 8.750 | 0 | 38.964 | ||||
| 30/06/2026 | 0.142 | 8.480 | 0 | 41.963 | ||||
| 29/06/2026 | 0.172 | 8.790 | 0 | 39.469 | ||||
| 26/06/2026 | 0.172 | 8.780 | 0 | 39.141 | ||||
| 25/06/2026 | 0.172 | 8.730 | 0 | 40.848 | ||||
| 24/06/2026 | 0.196 | 8.950 | 0 | 39.256 | ||||
| 23/06/2026 | 0.197 | 8.940 | 0 | 39.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |