21081 騰訊華泰六三沽Ａ (认沽证)
按盘价 
0.232 -0.113 (-32.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.345 | 502.000 | 0 | 25.677 | ||||
| 04/03/2026 | 0.330 | 506.000 | 600,000 | 29.917 | ||||
| 03/03/2026 | 0.285 | 510.500 | 0 | 26.540 | ||||
| 02/03/2026 | 0.280 | 514.000 | 400,000 | 30.359 | ||||
| 27/02/2026 | 0.227 | 518.000 | 200,000 | 23.598 | ||||
| 26/02/2026 | 0.285 | 512.000 | 2,060,000 | 26.557 | 230,000 | 0.240 | 1,630,000 | 0.220 |
| 25/02/2026 | 0.219 | 522.500 | 1,480,000 | 26.526 | 600,000 | 0.225 | 880,000 | 0.223 |
| 24/02/2026 | 0.246 | 520.000 | 7,770,000 | 28.220 | 4,010,000 | 0.262 | 3,660,000 | 0.238 |
| 23/02/2026 | 0.155 | 538.000 | 4,590,000 | 28.374 | 2,440,000 | 0.173 | 1,680,000 | 0.172 |
| 20/02/2026 | 0.255 | 522.000 | 2,700,000 | 30.000 | 760,000 | 0.260 | 1,870,000 | 0.228 |
| 16/02/2026 | 0.200 | 533.000 | 1,120,000 | 28.960 | 510,000 | 0.223 | 560,000 | 0.224 |
| 13/02/2026 | 0.208 | 532.000 | 20,340,000 | 28.392 | 9,030,000 | 0.229 | 8,810,000 | 0.222 |
| 12/02/2026 | 0.196 | 535.500 | 6,090,000 | 28.722 | 2,180,000 | 0.201 | 2,110,000 | 0.191 |
| 11/02/2026 | 0.151 | 548.000 | 4,070,000 | 29.387 | 2,040,000 | 0.155 | 2,030,000 | 0.154 |
| 10/02/2026 | 0.146 | 551.000 | 3,400,000 | 29.882 | 1,670,000 | 0.118 | 390,000 | 0.151 |
| 09/02/2026 | 0.109 | 560.000 | 3,480,000 | 28.451 | 540,000 | 0.127 | 1,990,000 | 0.137 |
| 06/02/2026 | 0.164 | 547.500 | 1,560,000 | 29.362 | 570,000 | 0.159 | 980,000 | 0.165 |
| 05/02/2026 | 0.136 | 558.500 | 30,150,000 | 30.446 | 13,380,000 | 0.184 | 12,570,000 | 0.180 |
| 04/02/2026 | 0.129 | 558.000 | 47,440,000 | 28.988 | 21,240,000 | 0.114 | 20,690,000 | 0.113 |
| 03/02/2026 | 0.073 | 581.000 | 57,240,000 | 29.062 | 24,760,000 | 0.091 | 26,180,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |