21093 綠城麥銀六六購Ａ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 9.880 | 11,680,000 | 63.551 | 5,940,000 | 0.079 | 5,740,000 | 0.078 |
| 04/03/2026 | 0.068 | 9.860 | 21,130,000 | 62.478 | 10,230,000 | 0.070 | 10,715,000 | 0.070 |
| 03/03/2026 | 0.082 | 10.060 | 9,037,500 | 63.603 | 4,375,000 | 0.083 | 4,462,500 | 0.083 |
| 02/03/2026 | 0.088 | 10.160 | 4,990,000 | 63.520 | 2,485,000 | 0.087 | 2,495,000 | 0.087 |
| 27/02/2026 | 0.108 | 10.460 | 8,005,000 | 63.412 | 3,987,500 | 0.114 | 4,017,500 | 0.114 |
| 26/02/2026 | 0.122 | 10.670 | 3,410,000 | 63.356 | 1,705,000 | 0.147 | 1,705,000 | 0.148 |
| 25/02/2026 | 0.155 | 11.100 | 2,195,000 | 63.865 | 1,172,500 | 0.175 | 1,022,500 | 0.174 |
| 24/02/2026 | 0.138 | 10.920 | 6,825,000 | 62.515 | 3,360,000 | 0.142 | 3,450,000 | 0.142 |
| 23/02/2026 | 0.156 | 11.020 | 2,445,000 | 64.752 | 1,185,000 | 0.165 | 1,260,000 | 0.165 |
| 20/02/2026 | 0.173 | 11.110 | 925,000 | 66.092 | 462,500 | 0.179 | 462,500 | 0.175 |
| 16/02/2026 | 0.178 | 11.180 | 2,350,000 | 64.706 | 1,175,000 | 0.175 | 1,175,000 | 0.177 |
| 13/02/2026 | 0.194 | 11.260 | 4,635,000 | 65.819 | 2,317,500 | 0.216 | 2,317,500 | 0.217 |
| 12/02/2026 | 0.225 | 11.550 | 5,140,000 | 66.849 | 2,555,000 | 0.218 | 2,570,000 | 0.218 |
| 11/02/2026 | 0.214 | 11.470 | 3,215,000 | 65.719 | 1,557,500 | 0.186 | 1,657,500 | 0.185 |
| 10/02/2026 | 0.193 | 11.180 | 4,545,000 | 66.056 | 2,292,500 | 0.195 | 2,252,500 | 0.195 |
| 09/02/2026 | 0.202 | 11.250 | 3,615,000 | 66.439 | 1,822,500 | 0.245 | 1,765,000 | 0.247 |
| 06/02/2026 | 0.215 | 11.360 | 5,960,000 | 66.314 | 2,980,000 | 0.197 | 2,980,000 | 0.197 |
| 05/02/2026 | 0.207 | 11.220 | 7,690,000 | 66.767 | 3,765,000 | 0.198 | 3,870,000 | 0.198 |
| 04/02/2026 | 0.232 | 11.510 | 7,390,000 | 66.522 | 3,812,500 | 0.222 | 3,577,500 | 0.225 |
| 03/02/2026 | 0.190 | 11.010 | 5,425,000 | 66.148 | 2,695,000 | 0.170 | 2,730,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |