21096 阿里中銀六六購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010136.300077.266
20/04/20260.010137.000076.195
17/04/20260.010136.400075.055
16/04/20260.010135.800074.983
15/04/20260.010128.600079.826
14/04/20260.010124.500082.493
13/04/20260.010123.200082.974
10/04/20260.010125.500079.652
09/04/20260.010122.900081.137
08/04/20260.010126.500077.950
02/04/20260.010118.500081.172
01/04/20260.010122.700077.577
31/03/20260.010119.000079.893
30/03/20260.010120.500078.337
27/03/20260.010122.600075.563
26/03/20260.010123.000074.881
25/03/20260.010128.900070.423
24/03/20260.010123.200073.945
23/03/20260.010119.700076.042
20/03/20260.010123.70040,00072.121
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。