21096 阿里中銀六六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 65.599 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 63.105 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 59.927 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 58.751 | ||||
| 27/02/2026 | 0.010 | 142.900 | 100,000 | 54.424 | ||||
| 26/02/2026 | 0.010 | 143.000 | 20,000 | 54.146 | ||||
| 25/02/2026 | 0.011 | 148.300 | 10,000 | 51.916 | ||||
| 24/02/2026 | 0.012 | 148.000 | 210,000 | 52.583 | ||||
| 23/02/2026 | 0.014 | 152.200 | 105,000 | 51.503 | ||||
| 20/02/2026 | 0.013 | 147.100 | 60,000 | 52.924 | ||||
| 16/02/2026 | 0.019 | 154.700 | 200,000 | 51.578 | ||||
| 13/02/2026 | 0.022 | 155.400 | 320,000 | 52.048 | ||||
| 12/02/2026 | 0.024 | 158.600 | 1,360,000 | 51.039 | ||||
| 11/02/2026 | 0.028 | 160.100 | 5,375,000 | 51.646 | ||||
| 10/02/2026 | 0.029 | 160.500 | 215,000 | 51.628 | ||||
| 09/02/2026 | 0.028 | 157.900 | 505,000 | 52.449 | ||||
| 06/02/2026 | 0.025 | 155.000 | 0 | 52.236 | ||||
| 05/02/2026 | 0.027 | 159.600 | 1,485,000 | 50.436 | ||||
| 04/02/2026 | 0.031 | 159.500 | 2,520,000 | 51.766 | ||||
| 03/02/2026 | 0.033 | 161.000 | 315,000 | 51.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |