21105 中芯國君六四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01060.1000496.792
20/04/20260.01059.8000354.865
17/04/20260.01059.3500227.813
16/04/20260.01059.9500203.747
15/04/20260.01059.3000192.821
14/04/20260.01057.9500188.656
13/04/20260.01057.1500182.557
10/04/20260.01058.2500152.463
09/04/20260.01055.7000159.064
08/04/20260.01056.1500151.097
02/04/20260.01051.0000148.034
01/04/20260.01052.8500136.640
31/03/20260.01050.7000142.390
30/03/20260.01051.4000136.379
27/03/20260.01052.5000124.070
26/03/20260.01053.1500119.359
25/03/20260.01056.5002,500105.531
24/03/20260.01055.2000108.050
23/03/20260.01054.1500109.765
20/03/20260.01056.900095.909
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。