21108 思摩華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01011.2600160.631
04/03/20260.01011.0100161.700
03/03/20260.01011.1900155.687
02/03/20260.01011.5200147.638
27/02/20260.01011.8500135.451
26/02/20260.01011.9200132.313
25/02/20260.01012.2900125.205
24/02/20260.01012.5100120.430
23/02/20260.01012.2900121.550
20/02/20260.01011.9800120.591
16/02/20260.01012.1700112.354
13/02/20260.01012.2300107.825
12/02/20260.01012.6600101.772
11/02/20260.01013.030096.656
10/02/20260.01012.6000100.274
09/02/20260.01012.1900103.753
06/02/20260.01012.1300101.350
05/02/20260.01012.0000101.794
04/02/20260.01011.0100112.017
03/02/20260.01010.8300113.094
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。