21124 小米信證六甲沽Ａ (认沽证)
实時 按盘价 跌0.510 -0.030 (-5.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.54032.200040.330
04/03/20260.54032.0000
03/03/20260.54031.5800
02/03/20260.52033.140036.830
27/02/20260.48534.900034.451
26/02/20260.48035.180035.027
25/02/20260.47535.600038.716
24/02/20260.46535.740027.333
23/02/20260.46536.560045.237
20/02/20260.47535.360033.266
16/02/20260.45536.660038.271
13/02/20260.45536.840040.914
12/02/20260.45536.520035.751
11/02/20260.44537.1001,420,00036.3411,420,0000.445
10/02/20260.48035.580042.852
09/02/20260.48535.200041.319
06/02/20260.48535.180040.949
05/02/20260.49034.920041.239
04/02/20260.50033.960029.471
03/02/20260.49034.600035.343
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。