21125 贛鋒匯豐六乙購Ａ (认购证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.370 | 57.600 | 10,000 | 82.111 | 10,000 | 0.385 | ||
| 03/06/2026 | 0.420 | 60.550 | 0 | 83.942 | ||||
| 02/06/2026 | 0.430 | 61.600 | 0 | 81.488 | ||||
| 01/06/2026 | 0.460 | 63.350 | 0 | 82.261 | ||||
| 29/05/2026 | 0.480 | 64.050 | 0 | 84.835 | ||||
| 28/05/2026 | 0.490 | 64.450 | 0 | 85.930 | ||||
| 27/05/2026 | 0.510 | 65.950 | 0 | 84.330 | ||||
| 26/05/2026 | 0.530 | 66.800 | 0 | 86.312 | ||||
| 22/05/2026 | 0.540 | 68.200 | 0 | 81.909 | ||||
| 21/05/2026 | 0.540 | 67.528 | 0 | 84.609 | ||||
| 20/05/2026 | 0.570 | 70.528 | 0 | 77.391 | ||||
| 19/05/2026 | 0.570 | 69.478 | 0 | 83.456 | ||||
| 18/05/2026 | 0.630 | 73.628 | 0 | 79.802 | ||||
| 15/05/2026 | 0.630 | 73.028 | 0 | 82.948 | ||||
| 14/05/2026 | 0.700 | 76.928 | 0 | 84.070 | ||||
| 13/05/2026 | 0.750 | 79.828 | 0 | 83.784 | ||||
| 12/05/2026 | 0.810 | 83.128 | 0 | 84.647 | ||||
| 11/05/2026 | 0.810 | 84.428 | 0 | 75.022 | ||||
| 08/05/2026 | 0.810 | 83.028 | 0 | 84.518 | ||||
| 07/05/2026 | 0.890 | 88.828 | 10,000 | 74.325 | 10,000 | 0.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |