21131 中芯中銀六六購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 81.500 | 10,825,000 | 83.427 | ||||
| 03/06/2026 | 0.019 | 82.950 | 13,050,000 | 83.026 | 1,925,000 | 0.026 | ||
| 02/06/2026 | 0.021 | 81.950 | 10,525,000 | 86.345 | 1,700,000 | 0.021 | ||
| 01/06/2026 | 0.016 | 79.450 | 7,450,000 | 85.344 | ||||
| 29/05/2026 | 0.020 | 81.600 | 31,950,000 | 80.539 | 675,000 | 0.039 | ||
| 28/05/2026 | 0.041 | 88.250 | 59,650,000 | 79.752 | 7,475,000 | 0.047 | ||
| 27/05/2026 | 0.027 | 85.200 | 13,900,000 | 75.867 | ||||
| 26/05/2026 | 0.021 | 84.400 | 11,700,000 | 71.399 | 375,000 | 0.034 | ||
| 22/05/2026 | 0.010 | 79.850 | 1,000,000 | 65.209 | ||||
| 21/05/2026 | 0.010 | 74.200 | 25,000 | 75.907 | ||||
| 20/05/2026 | 0.010 | 75.150 | 0 | 73.004 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 86.146 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 84.695 | ||||
| 15/05/2026 | 0.010 | 71.150 | 0 | 76.805 | ||||
| 14/05/2026 | 0.010 | 71.500 | 0 | 75.273 | ||||
| 13/05/2026 | 0.012 | 74.150 | 0 | 72.029 | ||||
| 12/05/2026 | 0.013 | 76.600 | 0 | 67.774 | ||||
| 11/05/2026 | 0.013 | 76.600 | 0 | 67.084 | ||||
| 08/05/2026 | 0.011 | 73.350 | 525,000 | 68.763 | ||||
| 07/05/2026 | 0.017 | 76.750 | 1,550,000 | 68.389 | 500,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |