21132 百度花旗六六沽Ａ (认沽证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.056 | 124.600 | 11,580,000 | 48.714 | 5,645,000 | 0.058 | 5,695,000 | 0.058 |
| 20/04/2026 | 0.062 | 122.800 | 9,020,000 | 48.503 | 4,545,000 | 0.062 | 4,475,000 | 0.062 |
| 17/04/2026 | 0.069 | 121.900 | 5,450,000 | 49.511 | 2,930,000 | 0.068 | 2,520,000 | 0.067 |
| 16/04/2026 | 0.064 | 123.300 | 850,000 | 49.025 | 295,000 | 0.064 | 555,000 | 0.064 |
| 15/04/2026 | 0.099 | 114.500 | 1,995,000 | 48.990 | 1,025,000 | 0.094 | 920,000 | 0.096 |
| 14/04/2026 | 0.118 | 111.100 | 0 | 49.789 | ||||
| 13/04/2026 | 0.138 | 107.400 | 0 | 49.429 | ||||
| 10/04/2026 | 0.132 | 108.600 | 100,000 | 48.891 | 100,000 | 0.131 | ||
| 09/04/2026 | 0.128 | 109.600 | 4,460,000 | 49.309 | 2,180,000 | 0.124 | 2,280,000 | 0.124 |
| 08/04/2026 | 0.116 | 111.600 | 6,065,000 | 48.143 | 2,965,000 | 0.120 | 2,840,000 | 0.122 |
| 02/04/2026 | 0.138 | 108.800 | 8,235,000 | 50.015 | 4,235,000 | 0.139 | 4,000,000 | 0.139 |
| 01/04/2026 | 0.133 | 109.600 | 16,875,000 | 49.384 | 8,095,000 | 0.137 | 8,430,000 | 0.138 |
| 31/03/2026 | 0.157 | 105.700 | 18,745,000 | 50.243 | 9,310,000 | 0.156 | 9,325,000 | 0.156 |
| 30/03/2026 | 0.159 | 105.600 | 3,245,000 | 50.678 | 1,630,000 | 0.169 | 1,615,000 | 0.169 |
| 27/03/2026 | 0.142 | 108.400 | 24,130,000 | 49.268 | 11,960,000 | 0.147 | 11,960,000 | 0.146 |
| 26/03/2026 | 0.138 | 109.400 | 12,015,000 | 49.628 | 5,830,000 | 0.133 | 5,870,000 | 0.133 |
| 25/03/2026 | 0.125 | 112.000 | 20,280,000 | 49.437 | 10,040,000 | 0.128 | 10,040,000 | 0.127 |
| 24/03/2026 | 0.125 | 112.600 | 19,805,000 | 50.538 | 9,825,000 | 0.135 | 9,980,000 | 0.134 |
| 23/03/2026 | 0.139 | 109.800 | 21,870,000 | 50.350 | 10,780,000 | 0.139 | 10,915,000 | 0.138 |
| 20/03/2026 | 0.113 | 115.600 | 13,640,000 | 50.243 | 6,820,000 | 0.107 | 6,820,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |