21138 中油花旗六九購Ａ (认购证)
按盘价 
0.435 +0.020 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.415 | 10.260 | 0 | 40.096 | ||||
| 04/03/2026 | 0.410 | 10.120 | 0 | 43.676 | ||||
| 03/03/2026 | 0.450 | 10.430 | 190,000 | 41.770 | 100,000 | 0.456 | 90,000 | 0.444 |
| 02/03/2026 | 0.355 | 9.930 | 0 | 37.571 | ||||
| 27/02/2026 | 0.290 | 9.540 | 0 | 35.479 | ||||
| 26/02/2026 | 0.290 | 9.460 | 0 | 37.714 | ||||
| 25/02/2026 | 0.305 | 9.600 | 0 | 36.658 | ||||
| 24/02/2026 | 0.305 | 9.560 | 0 | 37.655 | ||||
| 23/02/2026 | 0.305 | 9.570 | 50,000 | 37.259 | 50,000 | 0.305 | ||
| 20/02/2026 | 0.290 | 9.520 | 0 | 35.342 | ||||
| 16/02/2026 | 0.255 | 9.180 | 0 | 37.171 | ||||
| 13/02/2026 | 0.239 | 9.050 | 0 | 37.008 | ||||
| 12/02/2026 | 0.285 | 9.460 | 0 | 35.285 | ||||
| 11/02/2026 | 0.270 | 9.380 | 0 | 34.386 | ||||
| 10/02/2026 | 0.265 | 9.310 | 0 | 35.238 | ||||
| 09/02/2026 | 0.255 | 9.160 | 0 | 37.070 | ||||
| 06/02/2026 | 0.255 | 9.280 | 0 | 33.700 | ||||
| 05/02/2026 | 0.236 | 9.100 | 0 | 34.499 | ||||
| 04/02/2026 | 0.242 | 9.160 | 0 | 34.079 | ||||
| 03/02/2026 | 0.217 | 8.970 | 0 | 33.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |