21142 石藥法巴六六購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 8.970 | 0 | 64.579 | ||||
| 20/04/2026 | 0.015 | 9.010 | 0 | 63.399 | ||||
| 17/04/2026 | 0.015 | 8.960 | 1,100,000 | 62.753 | 550,000 | 0.017 | 550,000 | 0.018 |
| 16/04/2026 | 0.020 | 9.350 | 1,200,000 | 61.232 | 600,000 | 0.019 | 600,000 | 0.020 |
| 15/04/2026 | 0.022 | 9.440 | 440,000 | 61.175 | 240,000 | 0.020 | 150,000 | 0.021 |
| 14/04/2026 | 0.019 | 9.160 | 1,102,000 | 62.517 | 550,000 | 0.019 | 552,000 | 0.019 |
| 13/04/2026 | 0.018 | 9.000 | 1,190,000 | 63.647 | 550,000 | 0.020 | 640,000 | 0.019 |
| 10/04/2026 | 0.023 | 9.260 | 4,000,000 | 62.931 | 2,000,000 | 0.023 | 2,000,000 | 0.024 |
| 09/04/2026 | 0.023 | 9.110 | 2,700,000 | 64.980 | 1,350,000 | 0.025 | 1,350,000 | 0.026 |
| 08/04/2026 | 0.027 | 9.310 | 4,282,000 | 64.738 | 2,216,000 | 0.031 | 2,066,000 | 0.033 |
| 02/04/2026 | 0.038 | 9.710 | 14,534,000 | 63.751 | 6,942,000 | 0.037 | 7,082,000 | 0.037 |
| 01/04/2026 | 0.035 | 9.620 | 8,254,000 | 62.804 | 4,100,000 | 0.032 | 4,100,000 | 0.032 |
| 31/03/2026 | 0.027 | 9.100 | 9,950,000 | 64.921 | 4,900,000 | 0.030 | 4,900,000 | 0.031 |
| 30/03/2026 | 0.031 | 9.280 | 12,534,000 | 64.755 | 6,284,000 | 0.034 | 6,250,000 | 0.034 |
| 27/03/2026 | 0.033 | 9.290 | 7,734,000 | 64.941 | 3,850,000 | 0.025 | 3,884,000 | 0.025 |
| 26/03/2026 | 0.016 | 8.160 | 2,800,000 | 67.263 | 1,400,000 | 0.015 | 1,400,000 | 0.017 |
| 25/03/2026 | 0.018 | 8.490 | 6,064,000 | 65.536 | 3,004,000 | 0.019 | 3,010,000 | 0.020 |
| 24/03/2026 | 0.017 | 8.330 | 0 | 66.521 | ||||
| 23/03/2026 | 0.018 | 8.270 | 0 | 68.153 | ||||
| 20/03/2026 | 0.022 | 8.800 | 0 | 62.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |