21142 石藥法巴六六購Ｂ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 9.100 | 50,000 | 60.069 | 50,000 | 0.030 | ||
| 04/03/2026 | 0.028 | 8.990 | 528,000 | 59.960 | 478,000 | 0.028 | ||
| 03/03/2026 | 0.031 | 9.220 | 58,000 | 58.456 | 58,000 | 0.031 | ||
| 02/03/2026 | 0.038 | 9.580 | 0 | 57.382 | ||||
| 27/02/2026 | 0.046 | 9.900 | 10,000 | 56.394 | 10,000 | 0.046 | ||
| 26/02/2026 | 0.038 | 9.540 | 234,000 | 56.947 | 32,000 | 0.041 | 192,000 | 0.043 |
| 25/02/2026 | 0.049 | 9.990 | 350,000 | 56.133 | 180,000 | 0.049 | ||
| 24/02/2026 | 0.053 | 10.060 | 150,000 | 56.845 | 150,000 | 0.052 | ||
| 23/02/2026 | 0.071 | 10.610 | 542,000 | 56.473 | 146,000 | 0.079 | 396,000 | 0.072 |
| 20/02/2026 | 0.071 | 10.520 | 0 | 57.195 | ||||
| 16/02/2026 | 0.066 | 10.250 | 2,022,000 | 58.225 | 906,000 | 0.060 | 1,066,000 | 0.060 |
| 13/02/2026 | 0.059 | 10.110 | 78,000 | 56.429 | 68,000 | 0.057 | ||
| 12/02/2026 | 0.062 | 10.140 | 402,000 | 57.147 | 250,000 | 0.063 | 150,000 | 0.064 |
| 11/02/2026 | 0.073 | 10.480 | 192,000 | 56.609 | 96,000 | 0.075 | 20,000 | 0.075 |
| 10/02/2026 | 0.070 | 10.320 | 428,000 | 57.570 | 214,000 | 0.068 | ||
| 09/02/2026 | 0.053 | 9.780 | 206,000 | 57.541 | 164,000 | 0.057 | ||
| 06/02/2026 | 0.053 | 9.660 | 122,000 | 58.624 | 122,000 | 0.051 | ||
| 05/02/2026 | 0.054 | 9.740 | 610,000 | 57.738 | 610,000 | 0.052 | ||
| 04/02/2026 | 0.055 | 9.690 | 350,000 | 58.733 | 292,000 | 0.053 | ||
| 03/02/2026 | 0.059 | 9.890 | 836,000 | 57.480 | 74,000 | 0.058 | 496,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |