21146 微盟摩利六七購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 1.550 | 0 | 119.356 | ||||
| 20/04/2026 | 0.024 | 1.580 | 0 | 119.605 | ||||
| 17/04/2026 | 0.024 | 1.570 | 0 | 118.806 | ||||
| 16/04/2026 | 0.026 | 1.600 | 20,000 | 118.909 | 20,000 | 0.026 | ||
| 15/04/2026 | 0.023 | 1.550 | 0 | 117.752 | ||||
| 14/04/2026 | 0.023 | 1.540 | 0 | 118.213 | ||||
| 13/04/2026 | 0.022 | 1.520 | 200,000 | 117.693 | 100,000 | 0.022 | 100,000 | 0.023 |
| 10/04/2026 | 0.026 | 1.570 | 180,000 | 118.513 | 100,000 | 0.027 | 80,000 | 0.026 |
| 09/04/2026 | 0.026 | 1.560 | 200,000 | 118.931 | 100,000 | 0.028 | ||
| 08/04/2026 | 0.028 | 1.590 | 380,000 | 118.938 | 190,000 | 0.027 | 190,000 | 0.025 |
| 02/04/2026 | 0.023 | 1.460 | 0 | 119.531 | ||||
| 01/04/2026 | 0.025 | 1.500 | 30,000 | 118.799 | 30,000 | 0.024 | ||
| 31/03/2026 | 0.023 | 1.450 | 25,000 | 119.487 | 25,000 | 0.023 | ||
| 30/03/2026 | 0.022 | 1.450 | 15,000 | 117.144 | 15,000 | 0.023 | ||
| 27/03/2026 | 0.026 | 1.500 | 0 | 118.089 | ||||
| 26/03/2026 | 0.026 | 1.480 | 0 | 119.509 | ||||
| 25/03/2026 | 0.031 | 1.560 | 325,000 | 119.561 | 225,000 | 0.029 | 100,000 | 0.030 |
| 24/03/2026 | 0.029 | 1.520 | 70,000 | 119.692 | 70,000 | 0.029 | ||
| 23/03/2026 | 0.031 | 1.540 | 5,000 | 120.481 | 5,000 | 0.031 | ||
| 20/03/2026 | 0.039 | 1.680 | 0 | 117.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |