21147 阿里摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 117.000 | 0 | 84.905 | ||||
| 20/07/2026 | 0.010 | 116.800 | 0 | 84.494 | ||||
| 17/07/2026 | 0.010 | 112.600 | 0 | 86.850 | ||||
| 16/07/2026 | 0.010 | 116.900 | 0 | 82.086 | ||||
| 15/07/2026 | 0.010 | 113.400 | 0 | 84.903 | ||||
| 14/07/2026 | 0.010 | 110.800 | 0 | 86.924 | ||||
| 13/07/2026 | 0.010 | 110.700 | 0 | 86.457 | ||||
| 10/07/2026 | 0.010 | 110.200 | 0 | 85.307 | ||||
| 09/07/2026 | 0.010 | 108.000 | 0 | 86.926 | ||||
| 08/07/2026 | 0.010 | 107.500 | 0 | 86.885 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 98.484 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 97.733 | ||||
| 03/07/2026 | 0.010 | 94.100 | 40,000 | 98.038 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 97.046 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 97.740 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 97.039 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 99.279 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 92.878 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 87.959 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 87.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |