21147 阿里摩利六九購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 136.300 | 2,460,000 | 51.863 | 2,300,000 | 0.020 | 160,000 | 0.019 |
| 20/04/2026 | 0.020 | 137.000 | 330,000 | 51.253 | 180,000 | 0.020 | ||
| 17/04/2026 | 0.019 | 136.400 | 1,810,000 | 50.530 | 1,590,000 | 0.019 | ||
| 16/04/2026 | 0.017 | 135.800 | 3,270,000 | 49.456 | 1,620,000 | 0.017 | ||
| 15/04/2026 | 0.012 | 128.600 | 350,000 | 49.953 | ||||
| 14/04/2026 | 0.010 | 124.500 | 20,000 | 50.520 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 51.155 | ||||
| 10/04/2026 | 0.010 | 125.500 | 40,000 | 49.319 | ||||
| 09/04/2026 | 0.010 | 122.900 | 1,020,000 | 50.727 | 1,000,000 | 0.010 | ||
| 08/04/2026 | 0.011 | 126.500 | 340,000 | 49.385 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 52.386 | ||||
| 01/04/2026 | 0.010 | 122.700 | 1,540,000 | 49.712 | ||||
| 31/03/2026 | 0.010 | 119.000 | 60,000 | 51.792 | ||||
| 30/03/2026 | 0.012 | 120.500 | 0 | 52.594 | ||||
| 27/03/2026 | 0.013 | 122.600 | 0 | 51.723 | ||||
| 26/03/2026 | 0.013 | 123.000 | 0 | 51.338 | ||||
| 25/03/2026 | 0.015 | 128.900 | 650,000 | 49.190 | ||||
| 24/03/2026 | 0.011 | 123.200 | 50,000 | 49.217 | ||||
| 23/03/2026 | 0.010 | 119.700 | 1,040,000 | 50.219 | ||||
| 20/03/2026 | 0.013 | 123.700 | 8,560,000 | 50.065 | 150,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |