21147 阿里摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 61.387 | ||||
| 03/06/2026 | 0.010 | 126.600 | 0 | 58.892 | ||||
| 02/06/2026 | 0.010 | 130.900 | 0 | 55.630 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 61.093 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 61.700 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 60.795 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 58.773 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 56.237 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 55.749 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 56.206 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 52.089 | ||||
| 19/05/2026 | 0.010 | 133.300 | 900,000 | 50.973 | ||||
| 18/05/2026 | 0.010 | 131.700 | 30,000 | 51.801 | ||||
| 15/05/2026 | 0.012 | 132.300 | 0 | 52.739 | ||||
| 14/05/2026 | 0.016 | 137.900 | 2,410,000 | 52.130 | 1,810,000 | 0.018 | ||
| 13/05/2026 | 0.013 | 132.800 | 0 | 52.895 | ||||
| 12/05/2026 | 0.013 | 133.300 | 5,120,000 | 52.425 | 2,770,000 | 0.014 | 2,350,000 | 0.014 |
| 11/05/2026 | 0.014 | 133.900 | 1,950,000 | 52.674 | 480,000 | 0.014 | 1,470,000 | 0.014 |
| 08/05/2026 | 0.020 | 139.000 | 0 | 53.041 | ||||
| 07/05/2026 | 0.020 | 140.900 | 800,000 | 51.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |