21175 中行法興六三購Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 4.470 | 100,000 | 21.650 | ||||
| 04/03/2026 | 0.035 | 4.470 | 111,000 | 22.041 | 103,000 | 0.035 | ||
| 03/03/2026 | 0.052 | 4.560 | 0 | 19.599 | ||||
| 02/03/2026 | 0.050 | 4.530 | 0 | 20.914 | ||||
| 27/02/2026 | 0.084 | 4.640 | 500,000 | 18.271 | 500,000 | 0.075 | ||
| 26/02/2026 | 0.089 | 4.650 | 20,000 | 18.018 | 20,000 | 0.089 | ||
| 25/02/2026 | 0.108 | 4.680 | 796,000 | 18.424 | 378,000 | 0.119 | ||
| 24/02/2026 | 0.118 | 4.690 | 244,000 | 18.922 | 197,000 | 0.125 | ||
| 23/02/2026 | 0.150 | 4.760 | 1,048,000 | 16.909 | 460,000 | 0.146 | ||
| 20/02/2026 | 0.117 | 4.670 | 4,079,000 | 19.402 | 1,935,000 | 0.115 | ||
| 16/02/2026 | 0.121 | 4.660 | 1,064,000 | 19.806 | ||||
| 13/02/2026 | 0.113 | 4.650 | 645,000 | 18.607 | 40,000 | 0.118 | ||
| 12/02/2026 | 0.149 | 4.720 | 228,000 | 18.148 | 224,000 | 0.150 | ||
| 11/02/2026 | 0.160 | 4.720 | 331,000 | 19.592 | ||||
| 10/02/2026 | 0.150 | 4.720 | 2,979,000 | 17.890 | 2,973,000 | 0.156 | ||
| 09/02/2026 | 0.147 | 4.700 | 983,000 | 18.917 | 254,000 | 0.144 | ||
| 06/02/2026 | 0.128 | 4.660 | 1,645,000 | 18.622 | 1,136,000 | 0.110 | ||
| 05/02/2026 | 0.145 | 4.680 | 32,000 | 19.358 | 16,000 | 0.130 | ||
| 04/02/2026 | 0.131 | 4.650 | 948,000 | 19.361 | ||||
| 03/02/2026 | 0.111 | 4.600 | 4,824,000 | 19.629 | 3,486,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |