21187 恒指摩通六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 25,321.340 | 0 | 39.077 | ||||
| 04/03/2026 | 0.010 | 25,249.480 | 0 | 38.838 | ||||
| 03/03/2026 | 0.010 | 25,768.080 | 0 | 34.419 | ||||
| 02/03/2026 | 0.010 | 26,059.850 | 0 | 31.765 | ||||
| 27/02/2026 | 0.010 | 26,630.540 | 0 | 26.440 | ||||
| 26/02/2026 | 0.011 | 26,381.020 | 230,000 | 28.210 | ||||
| 25/02/2026 | 0.012 | 26,765.720 | 13,550,000 | 25.806 | ||||
| 24/02/2026 | 0.012 | 26,590.320 | 17,600,000 | 26.545 | ||||
| 23/02/2026 | 0.014 | 27,081.910 | 85,100,000 | 23.910 | 67,330,000 | 0.015 | ||
| 20/02/2026 | 0.011 | 26,413.350 | 52,800,000 | 25.720 | 41,820,000 | 0.012 | ||
| 16/02/2026 | 0.014 | 26,705.940 | 37,740,000 | 24.104 | 30,090,000 | 0.013 | ||
| 13/02/2026 | 0.014 | 26,567.120 | 20,390,000 | 24.088 | 9,870,000 | 0.015 | ||
| 12/02/2026 | 0.020 | 27,032.540 | 19,960,000 | 23.204 | 10,190,000 | 0.021 | 830,000 | 0.020 |
| 11/02/2026 | 0.026 | 27,266.380 | 13,210,000 | 23.249 | 7,070,000 | 0.025 | 1,130,000 | 0.027 |
| 10/02/2026 | 0.026 | 27,183.150 | 42,000,000 | 23.541 | 37,470,000 | 0.030 | 750,000 | 0.027 |
| 09/02/2026 | 0.026 | 27,027.160 | 31,000,000 | 24.277 | 20,500,000 | 0.027 | 6,440,000 | 0.026 |
| 06/02/2026 | 0.022 | 26,559.950 | 33,160,000 | 25.179 | 10,330,000 | 0.023 | 17,050,000 | 0.022 |
| 05/02/2026 | 0.027 | 26,885.240 | 42,980,000 | 24.459 | 19,210,000 | 0.025 | 17,860,000 | 0.023 |
| 04/02/2026 | 0.028 | 26,847.320 | 39,730,000 | 24.720 | 17,350,000 | 0.027 | 18,480,000 | 0.025 |
| 03/02/2026 | 0.027 | 26,834.770 | 70,490,000 | 24.297 | 26,130,000 | 0.030 | 33,620,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |