21194 理想匯豐六五購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.02073.2000189.933
20/04/20260.02073.3000186.197
17/04/20260.02071.4500182.318
16/04/20260.02071.6000179.001
15/04/20260.02070.9000178.267
14/04/20260.02073.0000169.769
13/04/20260.02073.7000165.425
10/04/20260.02074.2000157.449
09/04/20260.02071.9000161.327
08/04/20260.02073.3000155.725
02/04/20260.02071.8000148.750
01/04/20260.02071.2000148.589
31/03/20260.02067.7000155.579
30/03/20260.02068.8000151.269
27/03/20260.02070.0500143.888
26/03/20260.02069.0000144.955
25/03/20260.02070.4500140.275
24/03/20260.02067.6000145.513
23/03/20260.02064.8000150.855
20/03/20260.02066.8000142.291
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。