21198 小米摩利六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 32.200 | 180,000 | 53.598 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 53.954 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 54.873 | ||||
| 02/03/2026 | 0.010 | 33.140 | 400,000 | 50.773 | ||||
| 27/02/2026 | 0.012 | 34.900 | 0 | 48.264 | ||||
| 26/02/2026 | 0.012 | 35.180 | 800,000 | 47.453 | ||||
| 25/02/2026 | 0.014 | 35.600 | 0 | 48.238 | ||||
| 24/02/2026 | 0.015 | 35.740 | 390,000 | 48.642 | ||||
| 23/02/2026 | 0.016 | 36.560 | 1,400,000 | 47.366 | ||||
| 20/02/2026 | 0.014 | 35.360 | 190,000 | 48.139 | ||||
| 16/02/2026 | 0.015 | 36.660 | 100,000 | 45.407 | ||||
| 13/02/2026 | 0.017 | 36.840 | 0 | 46.245 | ||||
| 12/02/2026 | 0.017 | 36.520 | 1,000,000 | 46.889 | ||||
| 11/02/2026 | 0.018 | 37.100 | 4,060,000 | 46.154 | ||||
| 10/02/2026 | 0.015 | 35.580 | 430,000 | 47.246 | ||||
| 09/02/2026 | 0.015 | 35.200 | 0 | 48.030 | ||||
| 06/02/2026 | 0.016 | 35.180 | 1,410,000 | 48.566 | ||||
| 05/02/2026 | 0.015 | 34.920 | 2,140,000 | 48.207 | ||||
| 04/02/2026 | 0.012 | 33.960 | 4,170,000 | 47.555 | ||||
| 03/02/2026 | 0.014 | 34.600 | 2,740,000 | 47.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |