21207 萬國摩利六四購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 37.240 | 300,000 | 106.567 | 150,000 | 0.031 | 150,000 | 0.030 |
| 04/03/2026 | 0.025 | 36.480 | 800,000 | 101.831 | 400,000 | 0.026 | 400,000 | 0.027 |
| 03/03/2026 | 0.030 | 37.780 | 1,330,000 | 100.279 | 650,000 | 0.032 | 680,000 | 0.034 |
| 02/03/2026 | 0.041 | 39.620 | 4,920,000 | 101.507 | 2,450,000 | 0.042 | 2,470,000 | 0.043 |
| 27/02/2026 | 0.055 | 41.820 | 2,000,000 | 99.617 | 1,000,000 | 0.057 | 1,000,000 | 0.057 |
| 26/02/2026 | 0.060 | 42.200 | 1,430,000 | 100.832 | 710,000 | 0.063 | 720,000 | 0.064 |
| 25/02/2026 | 0.072 | 44.120 | 1,610,000 | 98.648 | 800,000 | 0.074 | 810,000 | 0.077 |
| 24/02/2026 | 0.071 | 43.520 | 3,020,000 | 100.381 | 1,500,000 | 0.065 | 1,520,000 | 0.064 |
| 23/02/2026 | 0.076 | 43.840 | 1,600,000 | 101.477 | 800,000 | 0.075 | 800,000 | 0.076 |
| 20/02/2026 | 0.078 | 43.560 | 1,410,000 | 101.961 | 700,000 | 0.077 | 710,000 | 0.078 |
| 16/02/2026 | 0.099 | 45.780 | 1,000,000 | 100.700 | 500,000 | 0.095 | 500,000 | 0.095 |
| 13/02/2026 | 0.099 | 45.580 | 1,430,000 | 99.535 | 730,000 | 0.099 | 700,000 | 0.100 |
| 12/02/2026 | 0.106 | 45.940 | 3,245,000 | 101.250 | 1,600,000 | 0.105 | 1,645,000 | 0.106 |
| 11/02/2026 | 0.096 | 44.720 | 1,245,000 | 100.879 | 620,000 | 0.099 | 625,000 | 0.098 |
| 10/02/2026 | 0.102 | 45.220 | 2,200,000 | 101.274 | 1,100,000 | 0.106 | 1,090,000 | 0.104 |
| 09/02/2026 | 0.100 | 44.320 | 1,820,000 | 104.231 | 900,000 | 0.099 | 920,000 | 0.098 |
| 06/02/2026 | 0.085 | 42.320 | 800,000 | 102.952 | 400,000 | 0.079 | 400,000 | 0.077 |
| 05/02/2026 | 0.074 | 41.160 | 205,000 | 100.687 | 100,000 | 0.064 | 105,000 | 0.066 |
| 04/02/2026 | 0.086 | 42.600 | 770,000 | 100.792 | 380,000 | 0.085 | 390,000 | 0.088 |
| 03/02/2026 | 0.100 | 43.900 | 4,920,000 | 102.288 | 2,460,000 | 0.100 | 2,460,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |