21218 華虹華泰六八購Ａ (认购证)
按盘价 
0.960 -0.220 (-18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.180 | 156.500 | 0 | 86.459 | ||||
| 03/06/2026 | 1.070 | 151.700 | 0 | 73.043 | ||||
| 02/06/2026 | 1.010 | 147.900 | 0 | 78.646 | ||||
| 01/06/2026 | 1.110 | 152.300 | 0 | 87.956 | ||||
| 29/05/2026 | 1.270 | 161.300 | 0 | 82.088 | ||||
| 28/05/2026 | 1.420 | 170.000 | 20,000 | 67.129 | ||||
| 27/05/2026 | 1.100 | 152.400 | 80,000 | 78.469 | ||||
| 26/05/2026 | 0.920 | 143.700 | 0 | 67.307 | ||||
| 22/05/2026 | 0.690 | 130.100 | 0 | 69.855 | ||||
| 21/05/2026 | 0.670 | 128.000 | 10,000 | 74.522 | ||||
| 20/05/2026 | 0.740 | 132.800 | 0 | 70.296 | ||||
| 19/05/2026 | 0.485 | 116.600 | 455,000 | 71.557 | 175,000 | 0.405 | 255,000 | 0.472 |
| 18/05/2026 | 0.470 | 115.800 | 3,705,000 | 70.154 | 3,550,000 | 0.473 | ||
| 15/05/2026 | 0.470 | 115.900 | 4,870,000 | 68.332 | 4,755,000 | 0.511 | ||
| 14/05/2026 | 0.630 | 127.000 | 3,260,000 | 63.282 | ||||
| 13/05/2026 | 0.690 | 129.800 | 995,000 | 67.238 | ||||
| 12/05/2026 | 0.700 | 129.500 | 20,000 | 71.857 | ||||
| 11/05/2026 | 0.760 | 134.000 | 25,000 | 65.985 | ||||
| 08/05/2026 | 0.720 | 130.800 | 5,000 | 69.553 | ||||
| 07/05/2026 | 0.880 | 141.400 | 30,000 | 59.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |