21220 招行華泰六四購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 48.220 | 100,000 | 37.921 | 100,000 | 0.013 | ||
| 04/03/2026 | 0.010 | 47.520 | 0 | 38.928 | ||||
| 03/03/2026 | 0.012 | 48.240 | 0 | 37.081 | ||||
| 02/03/2026 | 0.013 | 48.060 | 0 | 37.539 | ||||
| 27/02/2026 | 0.018 | 48.840 | 0 | 35.446 | ||||
| 26/02/2026 | 0.021 | 48.960 | 0 | 35.577 | ||||
| 25/02/2026 | 0.022 | 48.760 | 600,000 | 36.020 | 300,000 | 0.030 | 300,000 | 0.031 |
| 24/02/2026 | 0.029 | 49.360 | 2,600,000 | 35.592 | 1,300,000 | 0.034 | 1,300,000 | 0.036 |
| 23/02/2026 | 0.043 | 49.980 | 1,600,000 | 36.224 | 800,000 | 0.043 | 800,000 | 0.043 |
| 20/02/2026 | 0.038 | 49.120 | 1,425,000 | 36.607 | 712,500 | 0.040 | 712,500 | 0.039 |
| 16/02/2026 | 0.046 | 48.900 | 1,445,000 | 37.177 | 722,500 | 0.046 | 722,500 | 0.046 |
| 13/02/2026 | 0.049 | 48.800 | 1,795,000 | 36.825 | 897,500 | 0.056 | 897,500 | 0.061 |
| 12/02/2026 | 0.062 | 49.620 | 1,035,000 | 36.010 | 517,500 | 0.061 | 517,500 | 0.061 |
| 11/02/2026 | 0.066 | 49.520 | 1,047,500 | 36.549 | 610,000 | 0.067 | 437,500 | 0.068 |
| 10/02/2026 | 0.068 | 49.300 | 1,102,500 | 37.173 | 465,000 | 0.068 | 637,500 | 0.070 |
| 09/02/2026 | 0.070 | 49.220 | 1,480,000 | 37.343 | 747,500 | 0.074 | 732,500 | 0.078 |
| 06/02/2026 | 0.071 | 49.180 | 8,100,000 | 36.546 | 4,185,000 | 0.067 | 3,900,000 | 0.066 |
| 05/02/2026 | 0.065 | 48.680 | 1,305,000 | 36.877 | 652,500 | 0.051 | 652,500 | 0.052 |
| 04/02/2026 | 0.049 | 47.500 | 1,200,000 | 37.447 | 600,000 | 0.058 | 600,000 | 0.058 |
| 03/02/2026 | 0.052 | 47.360 | 1,380,000 | 38.023 | 690,000 | 0.062 | 690,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |