21232 中芯法興六七購Ａ (认购证)
按盘价 
0.028 -0.022 (-44.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.050 | 81.500 | 1,200,000 | 80.891 | 525,000 | 0.055 | 525,000 | 0.052 |
| 03/06/2026 | 0.056 | 82.950 | 1,000,000 | 79.932 | 500,000 | 0.065 | 500,000 | 0.066 |
| 02/06/2026 | 0.052 | 81.950 | 1,275,000 | 79.344 | 425,000 | 0.048 | 525,000 | 0.050 |
| 01/06/2026 | 0.042 | 79.450 | 400,000 | 78.551 | 200,000 | 0.043 | 200,000 | 0.044 |
| 29/05/2026 | 0.051 | 81.600 | 1,075,000 | 76.676 | 100,000 | 0.069 | 950,000 | 0.077 |
| 28/05/2026 | 0.085 | 88.250 | 10,125,000 | 76.226 | 4,725,000 | 0.095 | 3,425,000 | 0.095 |
| 27/05/2026 | 0.065 | 85.200 | 33,075,000 | 74.062 | 13,350,000 | 0.066 | 12,400,000 | 0.068 |
| 26/05/2026 | 0.057 | 84.400 | 24,200,000 | 71.444 | 10,875,000 | 0.071 | 12,475,000 | 0.083 |
| 22/05/2026 | 0.036 | 79.850 | 1,650,000 | 67.624 | 1,250,000 | 0.035 | 400,000 | 0.029 |
| 21/05/2026 | 0.022 | 74.200 | 1,250,000 | 68.580 | 450,000 | 0.028 | 250,000 | 0.032 |
| 20/05/2026 | 0.024 | 75.150 | 1,175,000 | 67.789 | 1,025,000 | 0.020 | ||
| 19/05/2026 | 0.013 | 68.500 | 1,300,000 | 69.574 | 325,000 | 0.011 | 125,000 | 0.013 |
| 18/05/2026 | 0.013 | 68.700 | 300,000 | 68.680 | ||||
| 15/05/2026 | 0.017 | 71.150 | 1,725,000 | 66.840 | 475,000 | 0.022 | 625,000 | 0.021 |
| 14/05/2026 | 0.020 | 71.500 | 1,700,000 | 68.381 | 550,000 | 0.023 | 1,000,000 | 0.025 |
| 13/05/2026 | 0.027 | 74.150 | 5,975,000 | 68.326 | 2,175,000 | 0.027 | 3,075,000 | 0.025 |
| 12/05/2026 | 0.035 | 76.600 | 3,800,000 | 68.370 | 1,075,000 | 0.028 | 1,575,000 | 0.033 |
| 11/05/2026 | 0.034 | 76.600 | 2,750,000 | 67.303 | 1,425,000 | 0.035 | 1,100,000 | 0.036 |
| 08/05/2026 | 0.026 | 73.350 | 2,200,000 | 66.844 | 950,000 | 0.026 | 1,150,000 | 0.026 |
| 07/05/2026 | 0.037 | 76.750 | 20,475,000 | 66.960 | 9,650,000 | 0.032 | 8,825,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |