21233 中芯法興六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01060.100092.223
20/04/20260.01059.800091.762
17/04/20260.01059.350089.352
16/04/20260.01059.950086.622
15/04/20260.01059.300087.260
14/04/20260.01057.950089.800
13/04/20260.01057.150090.863
10/04/20260.01058.250085.016
09/04/20260.01055.700090.625
08/04/20260.01056.150088.526
02/04/20260.01051.000096.446
01/04/20260.01052.850090.790
31/03/20260.01050.700095.482
30/03/20260.01051.400092.834
27/03/20260.01152.500089.472
26/03/20260.01153.150087.139
25/03/20260.01156.500078.572
24/03/20260.01155.200080.893
23/03/20260.01154.150082.682
20/03/20260.01156.900074.660
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。