21235 京東花旗六九購Ａ (认购证)
实時 按盘价 跌0.027 -0.005 (-15.625%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.032123.000051.254
20/04/20260.032122.400051.579
17/04/20260.033122.600051.417
16/04/20260.035123.800051.226
15/04/20260.031120.70060,00051.65660,0000.037
14/04/20260.025115.400052.604
13/04/20260.022112.300053.103
10/04/20260.022111.400053.339
09/04/20260.022111.700052.945
08/04/20260.022111.900055.779
02/04/20260.021107.982054.175
01/04/20260.021108.982053.238
31/03/20260.021109.282052.862
30/03/20260.022109.082053.504
27/03/20260.022109.782052.519
26/03/20260.022109.682052.453
25/03/20260.021108.482052.607
24/03/20260.017103.282053.687
23/03/20260.017101.182055.175
20/03/20260.018104.682052.767
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。