21238 華虹匯豐六六購Ｂ (认购证)
按盘价 
0.169 +0.003 (+1.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.166 | 87.250 | 70,000 | 71.459 | 40,000 | 0.172 | 30,000 | 0.171 |
| 04/03/2026 | 0.155 | 86.250 | 440,000 | 70.357 | 200,000 | 0.175 | 225,000 | 0.173 |
| 03/03/2026 | 0.170 | 87.800 | 355,000 | 70.387 | 150,000 | 0.180 | 205,000 | 0.183 |
| 02/03/2026 | 0.224 | 92.950 | 410,000 | 71.251 | 145,000 | 0.226 | 260,000 | 0.231 |
| 27/02/2026 | 0.265 | 96.750 | 210,000 | 70.156 | 55,000 | 0.259 | 155,000 | 0.260 |
| 26/02/2026 | 0.285 | 97.850 | 410,000 | 71.703 | 130,000 | 0.299 | 280,000 | 0.298 |
| 25/02/2026 | 0.340 | 102.800 | 0 | 70.259 | ||||
| 24/02/2026 | 0.330 | 101.400 | 7,710,000 | 71.647 | 3,880,000 | 0.299 | 3,830,000 | 0.296 |
| 23/02/2026 | 0.300 | 98.400 | 2,575,000 | 72.694 | 1,300,000 | 0.303 | 1,275,000 | 0.302 |
| 20/02/2026 | 0.260 | 94.150 | 2,650,000 | 73.474 | 1,200,000 | 0.277 | 1,340,000 | 0.278 |
| 16/02/2026 | 0.325 | 99.900 | 2,210,000 | 71.944 | 1,105,000 | 0.325 | 1,105,000 | 0.319 |
| 13/02/2026 | 0.315 | 98.750 | 215,000 | 71.770 | 125,000 | 0.343 | 85,000 | 0.340 |
| 12/02/2026 | 0.325 | 99.550 | 15,000 | 71.559 | 5,000 | 0.330 | ||
| 11/02/2026 | 0.325 | 99.600 | 70,000 | 71.084 | 10,000 | 0.325 | 60,000 | 0.325 |
| 10/02/2026 | 0.355 | 101.300 | 40,000 | 72.980 | 25,000 | 0.365 | ||
| 09/02/2026 | 0.365 | 102.500 | 0 | 71.521 | ||||
| 06/02/2026 | 0.325 | 99.250 | 735,000 | 70.457 | 165,000 | 0.332 | 175,000 | 0.345 |
| 05/02/2026 | 0.335 | 99.600 | 7,455,000 | 71.481 | 4,075,000 | 0.303 | 2,640,000 | 0.301 |
| 04/02/2026 | 0.370 | 102.400 | 55,000 | 71.341 | ||||
| 03/02/2026 | 0.435 | 107.700 | 450,000 | 70.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |