21240 藥明摩通六四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 35.440 | 0 | 106.861 | ||||
| 04/03/2026 | 0.017 | 35.300 | 0 | 105.605 | ||||
| 03/03/2026 | 0.017 | 37.000 | 0 | 95.836 | ||||
| 02/03/2026 | 0.017 | 38.740 | 0 | 86.571 | ||||
| 27/02/2026 | 0.017 | 40.220 | 0 | 76.536 | ||||
| 26/02/2026 | 0.017 | 38.280 | 0 | 83.155 | ||||
| 25/02/2026 | 0.017 | 41.360 | 0 | 69.949 | ||||
| 24/02/2026 | 0.017 | 40.720 | 0 | 71.349 | ||||
| 23/02/2026 | 0.018 | 41.680 | 0 | 67.559 | ||||
| 20/02/2026 | 0.016 | 40.300 | 0 | 68.405 | ||||
| 16/02/2026 | 0.020 | 40.500 | 0 | 67.257 | ||||
| 13/02/2026 | 0.020 | 40.000 | 0 | 66.758 | ||||
| 12/02/2026 | 0.030 | 41.340 | 1,100,000 | 66.874 | 575,000 | 0.041 | 475,000 | 0.042 |
| 11/02/2026 | 0.024 | 41.400 | 0 | 62.968 | ||||
| 10/02/2026 | 0.020 | 40.020 | 70,000 | 64.643 | 70,000 | 0.020 | ||
| 09/02/2026 | 0.014 | 38.240 | 0 | 65.630 | ||||
| 06/02/2026 | 0.014 | 37.680 | 0 | 65.542 | ||||
| 05/02/2026 | 0.014 | 37.520 | 0 | 65.445 | ||||
| 04/02/2026 | 0.014 | 36.560 | 0 | 67.916 | ||||
| 03/02/2026 | 0.014 | 36.980 | 0 | 65.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |