21254 快手華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01032.7600165.879
02/09/20260.01033.6400161.008
01/09/20260.01034.6400155.893
31/08/20260.01033.5800158.524
28/08/20260.01033.4600155.126
27/08/20260.01033.6600153.170
26/08/20260.01033.6200152.124
25/08/20260.01033.2600152.270
24/08/20260.01033.0200151.993
21/08/20260.01034.4200143.798
20/08/20260.01033.6400145.449
19/08/20260.01037.8000130.962
18/08/20260.01039.3800125.388
17/08/20260.01040.0800122.536
14/08/20260.01040.0600120.161
13/08/20260.01040.8200117.310
12/08/20260.01041.5400114.646
11/08/20260.01042.6400111.077
10/08/20260.01044.3200106.216
07/08/20260.01044.1800104.618
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。