21262 中行瑞銀六四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 4.470 | 0 | 31.484 | ||||
| 04/03/2026 | 0.012 | 4.470 | 0 | 30.906 | ||||
| 03/03/2026 | 0.012 | 4.560 | 0 | 26.588 | ||||
| 02/03/2026 | 0.012 | 4.530 | 0 | 27.364 | ||||
| 27/02/2026 | 0.021 | 4.640 | 0 | 25.263 | ||||
| 26/02/2026 | 0.021 | 4.650 | 0 | 24.450 | ||||
| 25/02/2026 | 0.027 | 4.680 | 300,000 | 24.670 | 150,000 | 0.029 | 150,000 | 0.031 |
| 24/02/2026 | 0.033 | 4.690 | 0 | 25.526 | ||||
| 23/02/2026 | 0.043 | 4.760 | 200,000 | 24.344 | 100,000 | 0.043 | 100,000 | 0.044 |
| 20/02/2026 | 0.036 | 4.670 | 900,000 | 25.805 | 450,000 | 0.033 | 450,000 | 0.030 |
| 16/02/2026 | 0.038 | 4.660 | 0 | 25.453 | ||||
| 13/02/2026 | 0.038 | 4.650 | 0 | 25.007 | ||||
| 12/02/2026 | 0.050 | 4.720 | 0 | 24.355 | ||||
| 11/02/2026 | 0.052 | 4.720 | 0 | 24.483 | ||||
| 10/02/2026 | 0.050 | 4.720 | 0 | 23.850 | ||||
| 09/02/2026 | 0.050 | 4.700 | 0 | 24.443 | ||||
| 06/02/2026 | 0.048 | 4.660 | 0 | 24.944 | ||||
| 05/02/2026 | 0.051 | 4.680 | 0 | 24.487 | ||||
| 04/02/2026 | 0.049 | 4.650 | 0 | 25.061 | ||||
| 03/02/2026 | 0.044 | 4.600 | 0 | 25.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |