21266 阿里摩通六三沽Ｈ (认沽证)
按盘价 
0.191 -0.040 (-17.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.231 | 126.300 | 0 | |||||
| 04/03/2026 | 0.202 | 129.900 | 0 | 43.653 | ||||
| 03/03/2026 | 0.157 | 134.800 | 0 | 40.135 | ||||
| 02/03/2026 | 0.149 | 136.400 | 250,000 | 45.314 | 250,000 | 0.127 | ||
| 27/02/2026 | 0.094 | 142.900 | 2,360,000 | 36.309 | 800,000 | 0.097 | 1,050,000 | 0.099 |
| 26/02/2026 | 0.100 | 143.000 | 9,430,000 | 40.464 | 3,600,000 | 0.092 | 3,550,000 | 0.090 |
| 25/02/2026 | 0.072 | 148.300 | 18,110,000 | 41.375 | 8,400,000 | 0.070 | 8,450,000 | 0.069 |
| 24/02/2026 | 0.076 | 148.000 | 22,030,000 | 42.195 | 11,110,000 | 0.079 | 10,010,000 | 0.079 |
| 23/02/2026 | 0.060 | 152.200 | 47,710,000 | 43.585 | 22,010,000 | 0.060 | 21,630,000 | 0.062 |
| 20/02/2026 | 0.086 | 147.100 | 40,820,000 | 42.592 | 16,710,000 | 0.081 | 16,760,000 | 0.080 |
| 16/02/2026 | 0.062 | 154.700 | 25,960,000 | 45.634 | 11,330,000 | 0.071 | 12,130,000 | 0.070 |
| 13/02/2026 | 0.060 | 155.400 | 14,180,000 | 44.171 | 6,260,000 | 0.061 | 6,250,000 | 0.062 |
| 12/02/2026 | 0.049 | 158.600 | 8,600,000 | 43.523 | 3,920,000 | 0.053 | 4,110,000 | 0.053 |
| 11/02/2026 | 0.047 | 160.100 | 8,140,000 | 44.372 | 3,890,000 | 0.043 | 3,680,000 | 0.042 |
| 10/02/2026 | 0.047 | 160.500 | 18,600,000 | 44.464 | 8,430,000 | 0.046 | 8,360,000 | 0.046 |
| 09/02/2026 | 0.055 | 157.900 | 17,650,000 | 43.938 | 8,370,000 | 0.054 | 6,940,000 | 0.054 |
| 06/02/2026 | 0.069 | 155.000 | 33,300,000 | 44.359 | 14,040,000 | 0.069 | 15,400,000 | 0.069 |
| 05/02/2026 | 0.055 | 159.600 | 30,980,000 | 44.743 | 14,750,000 | 0.066 | 14,380,000 | 0.065 |
| 04/02/2026 | 0.055 | 159.500 | 21,860,000 | 44.128 | 10,440,000 | 0.056 | 10,700,000 | 0.056 |
| 03/02/2026 | 0.053 | 161.000 | 31,970,000 | 44.954 | 14,290,000 | 0.059 | 15,050,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |