21273 小米中銀六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01032.3200299.996
17/04/20260.01032.0000253.489
16/04/20260.01032.0600241.224
15/04/20260.01030.9000239.517
14/04/20260.01030.8800230.267
13/04/20260.01030.6600223.419
10/04/20260.01030.9000201.198
09/04/20260.01031.3600192.713
08/04/20260.01032.7600179.501
02/04/20260.01030.8800165.963
01/04/20260.01032.0200157.005
31/03/20260.01031.7600155.328
30/03/20260.01032.3800149.579
27/03/20260.01033.0000139.395
26/03/20260.01032.4400139.629
25/03/20260.01032.5200137.147
24/03/20260.01032.6800134.422
23/03/20260.01032.0600135.089
20/03/20260.01033.2000125.062
19/03/20260.01036.3200111.867
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。