21284 洛鉬中銀六八購Ａ (认购证)
按盘价 
0.420 -0.075 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.495 | 22.200 | 75,000 | 72.899 | 27,000 | 0.556 | 48,000 | 0.543 |
| 04/03/2026 | 0.530 | 23.020 | 786,000 | 69.402 | 396,000 | 0.519 | 390,000 | 0.518 |
| 03/03/2026 | 0.550 | 23.080 | 330,000 | 71.938 | 162,000 | 0.603 | 168,000 | 0.612 |
| 02/03/2026 | 0.660 | 24.780 | 30,000 | 70.221 | 15,000 | 0.610 | 15,000 | 0.600 |
| 27/02/2026 | 0.640 | 24.160 | 12,000 | 73.761 | 6,000 | 0.650 | 6,000 | 0.665 |
| 26/02/2026 | 0.620 | 23.940 | 0 | 72.778 | ||||
| 25/02/2026 | 0.640 | 24.540 | 0 | 68.756 | ||||
| 24/02/2026 | 0.600 | 23.740 | 0 | 71.278 | ||||
| 23/02/2026 | 0.600 | 23.840 | 0 | 69.905 | ||||
| 20/02/2026 | 0.580 | 23.340 | 6,000 | 71.776 | 6,000 | 0.610 | ||
| 16/02/2026 | 0.570 | 23.100 | 138,000 | 72.044 | 69,000 | 0.570 | 69,000 | 0.572 |
| 13/02/2026 | 0.485 | 21.720 | 78,000 | 72.355 | 36,000 | 0.535 | 42,000 | 0.528 |
| 12/02/2026 | 0.570 | 23.340 | 0 | 68.602 | ||||
| 11/02/2026 | 0.570 | 23.100 | 24,000 | 71.093 | 12,000 | 0.583 | 12,000 | 0.600 |
| 10/02/2026 | 0.530 | 22.460 | 0 | 71.373 | ||||
| 09/02/2026 | 0.500 | 22.000 | 0 | 71.164 | ||||
| 06/02/2026 | 0.475 | 21.280 | 0 | 74.004 | ||||
| 05/02/2026 | 0.500 | 21.700 | 0 | 73.584 | ||||
| 04/02/2026 | 0.590 | 23.200 | 420,000 | 71.989 | 210,000 | 0.585 | 210,000 | 0.592 |
| 03/02/2026 | 0.550 | 22.640 | 282,000 | 71.358 | 141,000 | 0.523 | 141,000 | 0.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |