21285 舜光中銀六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01564.6500137.771
20/04/20260.01566.2500129.403
17/04/20260.01564.1000128.438
16/04/20260.01563.4500128.072
15/04/20260.01562.0000130.304
14/04/20260.01562.1500127.587
13/04/20260.01562.1000125.587
10/04/20260.01562.8000117.685
09/04/20260.01561.6500119.233
08/04/20260.01563.1000113.431
02/04/20260.01559.9000113.215
01/04/20260.01556.9500119.938
31/03/20260.01553.4500128.551
30/03/20260.01553.0000128.395
27/03/20260.01553.7500122.088
26/03/20260.01552.8500123.326
25/03/20260.01554.7000116.965
24/03/20260.01552.9000120.667
23/03/20260.01552.7000120.021
20/03/20260.01554.4500112.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。