21291 美團匯豐六七沽Ａ (认沽证)
按盘价 
0.217 -0.038 (-14.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 74.500 | 100,000 | 43.319 | 25,000 | 0.260 | ||
| 04/03/2026 | 0.244 | 75.400 | 2,110,000 | 43.040 | 1,000,000 | 0.257 | 1,060,000 | 0.256 |
| 03/03/2026 | 0.241 | 75.650 | 17,935,000 | 42.891 | 7,500,000 | 0.232 | 7,410,000 | 0.229 |
| 02/03/2026 | 0.220 | 77.400 | 2,660,000 | 42.316 | 1,070,000 | 0.204 | 970,000 | 0.195 |
| 27/02/2026 | 0.181 | 81.150 | 3,525,000 | 41.558 | 1,560,000 | 0.180 | 1,820,000 | 0.179 |
| 26/02/2026 | 0.191 | 80.450 | 2,825,000 | 42.264 | 1,375,000 | 0.181 | 1,310,000 | 0.181 |
| 25/02/2026 | 0.171 | 82.700 | 4,345,000 | 42.259 | 1,980,000 | 0.170 | 1,845,000 | 0.170 |
| 24/02/2026 | 0.185 | 81.400 | 4,575,000 | 42.770 | 2,450,000 | 0.183 | 1,765,000 | 0.180 |
| 23/02/2026 | 0.154 | 85.000 | 16,415,000 | 42.562 | 7,780,000 | 0.148 | 7,905,000 | 0.148 |
| 20/02/2026 | 0.191 | 80.750 | 8,950,000 | 42.233 | 4,225,000 | 0.192 | 4,285,000 | 0.191 |
| 16/02/2026 | 0.181 | 82.050 | 16,150,000 | 42.189 | 8,055,000 | 0.191 | 6,215,000 | 0.193 |
| 13/02/2026 | 0.178 | 82.150 | 43,470,000 | 41.342 | 19,630,000 | 0.184 | 21,920,000 | 0.184 |
| 12/02/2026 | 0.159 | 84.850 | 13,100,000 | 42.069 | 6,340,000 | 0.152 | 6,480,000 | 0.150 |
| 11/02/2026 | 0.129 | 88.850 | 470,000 | 41.775 | 235,000 | 0.131 | 235,000 | 0.133 |
| 10/02/2026 | 0.131 | 88.800 | 1,255,000 | 42.011 | 595,000 | 0.125 | 535,000 | 0.124 |
| 09/02/2026 | 0.116 | 91.050 | 3,340,000 | 41.755 | 1,660,000 | 0.115 | 1,650,000 | 0.115 |
| 06/02/2026 | 0.115 | 91.400 | 2,240,000 | 41.666 | 1,285,000 | 0.105 | 955,000 | 0.104 |
| 05/02/2026 | 0.102 | 93.800 | 1,975,000 | 41.701 | 830,000 | 0.111 | 1,125,000 | 0.109 |
| 04/02/2026 | 0.114 | 92.150 | 215,000 | 42.232 | 55,000 | 0.114 | 60,000 | 0.114 |
| 03/02/2026 | 0.106 | 93.200 | 380,000 | 41.692 | 240,000 | 0.108 | 10,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |